Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		17.18	17.18	17.18	0	+1.43(+9.08%)
Apr 26, 2021		15.75	15.75	15.75	0	+0.00(+0.00%)
Apr 19, 2021		15.75	15.75	15.75	0	+0.20(+1.29%)
Apr 14, 2021		15.55	15.55	15.55	0	+0.70(+4.71%)
Apr 13, 2021		14.85	14.85	14.85	21	+0.00(+0.00%)
Apr 06, 2021		14.85	14.85	14.85	0	+0.00(+0.00%)
Mar 31, 2021		14.85	14.85	14.85	0	-0.27(-1.79%)
Mar 30, 2021	15.12	15.12	15.12	15.12	400	-0.88(-5.50%)
Mar 23, 2021		16.00	16.00	16.00	0	-1.02(-5.99%)
Mar 17, 2021		17.02	17.02	17.02	0	+0.00(+0.00%)
Mar 16, 2021	17.02	17.02	17.02	17.02	500	+0.33(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: CEVMY )

Historical Prices