Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sezzle (OP: SEZNL )

N/A UNCHANGED

Last Price Updated: 12:10 PM EST, Jan 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.5000	13	-0.02(-2.91%)
May 03, 2023				0.5150	0	+0.00(+0.00%)
Apr 27, 2023				0.5150	0	+0.20(+60.94%)
Apr 25, 2023				0.3200	0	+0.00(+0.00%)
Apr 24, 2023	0.3107	0.3200	0.3107	0.3200	3,000	-0.23(-41.81%)
Apr 19, 2023				0.5499	6	+0.03(+5.75%)
Apr 17, 2023				0.5200	0	+0.00(+0.00%)
Apr 14, 2023	0.3200	0.5200	0.3100	0.5200	3,000	-0.03(-5.44%)
Apr 10, 2023				0.5499	0	+0.00(+0.00%)
Apr 05, 2023				0.5499	0	+0.00(+0.00%)
Apr 04, 2023	0.4500	0.5499	0.4500	0.5499	655	+0.03(+5.75%)
Apr 03, 2023	0.4995	0.5200	0.4995	0.5200	60,770	+0.01(+1.96%)
Mar 29, 2023				0.5100	0	+0.00(+0.00%)
Mar 28, 2023	0.5100	0.5100	0.5100	0.5100	16,500	+0.00(+0.00%)
Mar 27, 2023	0.5100	0.5100	0.5100	0.5100	8,880	+0.00(+0.00%)
Mar 24, 2023	0.4000	0.5100	0.4000	0.5100	1,100	+0.00(+0.00%)
Mar 23, 2023	0.3400	0.5100	0.3100	0.5100	6,600	+0.11(+27.50%)
Mar 21, 2023				0.4000	0	+0.06(+17.65%)
Mar 14, 2023				0.3400	0	-0.01(-2.86%)
Mar 13, 2023	0.3500	0.3500	0.3500	0.3500	200	-0.17(-32.18%)
Mar 10, 2023	0.3800	0.5161	0.3800	0.5161	250	+0.14(+35.82%)
Mar 06, 2023				0.3800	0	-0.19(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sezzle (OP: SEZNL )

Historical Prices