Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jde Peet's NV (OP: JDEPF )

22.93 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2021 39.51 39.51 39.51 0 -0.34(-0.86%)
May 17, 2021 39.85 39.85 39.85 39.85 60,000 -0.05(-0.13%)
May 14, 2021 39.90 39.90 39.90 39.90 60,000 +1.54(+4.02%)
Apr 28, 2021 38.36 38.36 38.36 0 -1.49(-3.74%)
Apr 27, 2021 39.85 39.85 39.85 1 +0.00(+0.00%)
Apr 23, 2021 39.85 39.85 39.85 0 +1.60(+4.18%)
Apr 20, 2021 38.25 38.25 38.25 0 +0.47(+1.23%)
Apr 15, 2021 37.78 37.78 37.78 0 -0.21(-0.54%)
Apr 13, 2021 37.99 37.99 37.99 0 +0.19(+0.49%)
Apr 09, 2021 37.80 37.80 37.80 1 +0.00(+0.00%)
Apr 08, 2021 37.73 37.80 37.73 37.80 500 +0.71(+1.93%)
Apr 07, 2021 37.09 37.09 37.09 37.09 1,400 +0.09(+0.24%)
Apr 06, 2021 37.00 37.00 37.00 37.00 1,235 +0.47(+1.29%)
Mar 26, 2021 36.53 36.53 36.53 0 -0.10(-0.27%)
Mar 25, 2021 36.63 36.63 36.63 36.63 385 +0.24(+0.66%)
Mar 24, 2021 36.39 36.39 36.39 36.39 1,593 -1.36(-3.60%)
Mar 19, 2021 37.75 37.75 37.75 0 +0.00(+0.00%)
Mar 18, 2021 37.75 37.75 37.75 30 +0.00(+0.00%)
Mar 16, 2021 37.75 37.75 37.75 0 +0.48(+1.29%)
Mar 15, 2021 37.27 37.27 37.27 37.27 800 -0.43(-1.14%)
Mar 12, 2021 37.70 37.70 37.70 37.70 200 +1.30(+3.59%)
Mar 11, 2021 36.38 36.40 36.38 36.40 860 -0.55(-1.50%)
Mar 09, 2021 36.95 36.95 36.95 0 -2.68(-6.77%)
Mar 08, 2021 39.63 39.63 39.63 10 +0.00(+0.00%)
Mar 04, 2021 39.63 39.63 39.63 0 -0.39(-0.97%)
Mar 02, 2021 40.02 40.02 40.02 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.