Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexe Innovations Inc (OP: NEXNF )

0.2250 -0.0137 (-5.74%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3014 0.3111 0.2978 0.3100 2,310 -0.01(-1.71%)
May 30, 2023 0.3164 0.3258 0.3145 0.3154 46,565 -0.02(-5.85%)
May 26, 2023 0.3150 0.3378 0.3150 0.3350 12,849 -0.01(-2.47%)
May 25, 2023 0.3403 0.3435 0.3403 0.3435 2,370 +0.00(+1.03%)
May 24, 2023 0.3432 0.3432 0.3400 0.3400 5,120 -0.00(-0.96%)
May 23, 2023 0.3547 0.3547 0.3350 0.3433 2,498 -0.02(-6.10%)
May 22, 2023 0.3656 0.3656 0.3526 0.3656 900 +0.01(+2.55%)
May 19, 2023 0.3601 0.3601 0.3565 0.3565 15,382 -0.01(-1.95%)
May 18, 2023 0.3700 0.3754 0.3636 0.3636 12,555 -0.01(-2.36%)
May 17, 2023 0.3724 0.3724 0.3724 0.3724 420 +0.03(+9.72%)
May 16, 2023 0.3394 0.3394 0.3394 0.3394 1,098 -0.02(-6.40%)
May 15, 2023 0.3250 0.3626 0.3250 0.3626 405 +0.01(+3.36%)
May 12, 2023 0.3512 0.3512 0.3381 0.3508 68,470 +0.01(+3.18%)
May 11, 2023 0.3400 0.3400 0.3288 0.3400 2,275 -0.00(-0.76%)
May 10, 2023 0.3594 0.3594 0.3426 0.3426 2,141 -0.01(-3.03%)
May 09, 2023 0.3480 0.3533 0.3480 0.3533 5,250 +0.01(+1.46%)
May 08, 2023 0.3180 0.3556 0.3180 0.3482 15,464 +0.01(+2.41%)
May 05, 2023 0.3500 0.3500 0.3400 0.3400 1,660 -0.00(-0.87%)
May 03, 2023 0.3430 115 +0.00(+0.88%)
May 02, 2023 0.3518 0.3518 0.3312 0.3400 2,400 +0.00(+0.65%)
May 01, 2023 0.3396 0.3396 0.3378 0.3378 490 -0.02(-4.68%)
Apr 28, 2023 0.3544 0.3544 0.3544 0.3544 2,810 +0.03(+9.72%)
Apr 27, 2023 0.3243 0.3299 0.3230 0.3230 2,662 +0.00(+0.03%)
Apr 26, 2023 0.3156 0.3334 0.2910 0.3229 14,540 -0.01(-4.24%)
Apr 25, 2023 0.3372 0.3372 0.3372 0.3372 540 +0.00(+1.17%)
Apr 24, 2023 0.3486 0.3486 0.3333 0.3333 10,003 -0.03(-7.42%)
Apr 21, 2023 0.3661 0.3792 0.3600 0.3600 8,025 -0.03(-6.66%)
Apr 20, 2023 0.3615 0.3857 0.3615 0.3857 3,150 +0.01(+1.71%)
Apr 19, 2023 0.3686 0.3898 0.3613 0.3792 17,140 +0.01(+3.78%)
Apr 18, 2023 0.3600 0.3654 0.3469 0.3654 5,856 +0.01(+4.10%)
Apr 17, 2023 0.3519 0.3519 0.3500 0.3510 26,100 -0.01(-1.54%)
Apr 14, 2023 0.3624 0.3629 0.3565 0.3565 3,070 -0.01(-1.79%)
Apr 13, 2023 0.3402 0.3630 0.3402 0.3630 2,301 +0.04(+10.70%)
Apr 12, 2023 0.3350 0.3473 0.3279 0.3279 20,021 -0.00(-0.64%)
Apr 11, 2023 0.3186 0.3300 0.3186 0.3300 5,600 +0.00(+0.00%)
Apr 10, 2023 0.3000 0.3300 0.3000 0.3300 65,362 +0.01(+2.17%)
Apr 06, 2023 0.3230 0.3230 0.3230 0.3230 2,000 -0.00(-0.03%)
Apr 05, 2023 0.2980 0.3298 0.2980 0.3231 3,605 -0.01(-2.09%)
Apr 03, 2023 0.3300 1 +0.01(+1.63%)
Mar 31, 2023 0.2910 0.3273 0.2910 0.3247 10,910 -0.01(-2.40%)
Mar 30, 2023 0.3200 0.3327 0.3200 0.3327 50,189 +0.03(+11.53%)
Mar 29, 2023 0.2983 0.2983 0.2983 0.2983 22,051 -0.01(-4.70%)
Mar 27, 2023 0.3130 50 -0.01(-2.49%)
Mar 24, 2023 0.2932 0.3276 0.2932 0.3210 18,100 +0.01(+3.55%)
Mar 23, 2023 0.3471 0.3471 0.3100 0.3100 21,856 -0.04(-10.40%)
Mar 22, 2023 0.3520 0.3609 0.3291 0.3460 21,812 -0.00(-0.40%)
Mar 21, 2023 0.3000 0.3474 0.3000 0.3474 21,697 +0.06(+20.12%)
Mar 20, 2023 0.3106 0.3160 0.2841 0.2892 6,900 -0.02(-7.75%)
Mar 17, 2023 0.3135 0.3135 0.3135 0.3135 1,035 +0.01(+2.12%)
Mar 16, 2023 0.3233 0.3233 0.3070 0.3070 7,250 -0.03(-9.06%)
Mar 15, 2023 0.3070 0.3376 0.3070 0.3376 1,450 +0.00(+0.00%)
Mar 14, 2023 0.3376 0.3376 0.3376 0.3376 295 +0.02(+6.06%)
Mar 13, 2023 0.3177 0.3219 0.3177 0.3183 5,999 -0.00(-0.31%)
Mar 10, 2023 0.3193 0.3232 0.3193 0.3193 1,020 -0.01(-1.87%)
Mar 09, 2023 0.3387 0.3387 0.3254 0.3254 1,341 -0.01(-3.38%)
Mar 08, 2023 0.3343 0.3368 0.3301 0.3368 816 -0.01(-2.60%)
Mar 07, 2023 0.3540 0.3540 0.3432 0.3458 9,911 +0.00(+1.08%)
Mar 06, 2023 0.3352 0.3421 0.3352 0.3421 2,100 +0.00(+0.65%)
Mar 03, 2023 0.3441 0.3441 0.3399 0.3399 955 -0.00(-1.25%)
Mar 02, 2023 0.3442 0.3442 0.3442 0.3442 555 +0.00(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.