Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canafarma Hemp Prods Corp (OP: CNFHF )

N/A UNCHANGED

Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2021		0.0821	0.0821	0.0821	0	+0.00(+5.39%)
May 17, 2021		0.0779	0.0779	0.0779	0	+0.02(+24.04%)
May 12, 2021		0.0628	0.0628	0.0628	0	-0.03(-33.54%)
May 10, 2021		0.0945	0.0945	0.0945	0	+0.02(+19.47%)
May 06, 2021		0.0791	0.0791	0.0791	0	+0.00(+0.00%)
May 05, 2021	0.0832	0.0832	0.0791	0.0791	35,160	-0.02(-16.82%)
May 04, 2021	0.0951	0.0951	0.0951	0.0951	23,735	+0.00(+0.53%)
May 03, 2021	0.0946	0.0946	0.0946	0.0946	10,570	+0.00(+0.00%)
Apr 30, 2021	0.0946	0.0946	0.0946	0.0946	2,700	+0.01(+18.84%)
Apr 27, 2021		0.0796	0.0796	0.0796	0	+0.00(+0.00%)
Apr 26, 2021	0.0796	0.1068	0.0796	0.0796	243	-0.03(-25.47%)
Apr 20, 2021		0.1068	0.1068	0.1068	0	+0.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Canafarma Hemp Prods Corp (OP: CNFHF )

Historical Prices