Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deliveroo Plc (OP: DROOF )

1.750 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 3.610 3.610 3.610 12 +0.02(+0.56%)
May 20, 2021 3.590 3.590 3.590 0 +0.19(+5.59%)
May 13, 2021 3.400 3.400 3.400 0 -0.02(-0.58%)
May 12, 2021 3.400 3.420 3.200 3.420 1,452 -0.18(-5.00%)
May 10, 2021 3.600 3.600 3.600 0 -0.05(-1.37%)
May 06, 2021 3.650 3.650 3.650 0 +0.03(+0.83%)
May 05, 2021 3.620 3.620 3.620 55 +0.00(+0.00%)
May 04, 2021 3.620 3.620 3.620 12 +0.00(+0.00%)
May 03, 2021 3.620 3.620 3.620 3.620 300 +0.00(+0.00%)
Apr 29, 2021 3.620 3.620 3.620 0 -1.36(-27.31%)
Apr 28, 2021 3.500 5.100 3.400 4.980 4,343 +1.67(+50.45%)
Apr 27, 2021 3.310 3.310 3.310 75 +0.00(+0.00%)
Apr 26, 2021 3.310 3.310 3.310 3.310 228 -0.01(-0.30%)
Apr 23, 2021 3.320 3.320 3.310 3.320 200 +0.12(+3.84%)
Apr 22, 2021 3.500 3.500 3.197 3.197 2,556 -0.11(-3.41%)
Apr 21, 2021 3.310 3.310 3.310 3.310 317 -0.19(-5.43%)
Apr 20, 2021 3.500 3.500 3.350 3.500 2,085 +0.05(+1.45%)
Apr 19, 2021 3.500 7.650 3.450 3.450 1,958 +0.00(+0.00%)
Apr 16, 2021 3.450 3.450 3.450 3.450 300 -0.05(-1.43%)
Apr 15, 2021 4.500 4.500 3.450 3.500 18,459 -0.80(-18.60%)
Apr 14, 2021 3.900 4.300 3.900 4.300 3,479 +0.55(+14.67%)
Apr 13, 2021 3.750 3.750 3.750 3.750 250 +0.30(+8.70%)
Apr 12, 2021 3.450 3.450 3.450 3.450 5,045 -0.25(-6.76%)
Apr 09, 2021 4.150 4.150 3.700 3.700 4,700 -0.45(-10.84%)
Apr 08, 2021 4.250 4.250 4.000 4.150 2,352 +0.15(+3.75%)
Apr 07, 2021 4.000 4.000 4.000 4.000 100 +0.07(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.