Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gaming Technologies Inc (OP: GMGT )

N/A UNCHANGED

Last Price Updated: 12:27 PM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0700	0.0700	0.0700	0.0700	20,000	-0.04(-36.36%)
May 26, 2023				0.1100	0	-0.02(-12.70%)
May 24, 2023				0.1260	0	+0.00(+0.00%)
May 18, 2023				0.1260	0	-0.02(-16.00%)
May 17, 2023	0.1260	0.1500	0.1260	0.1500	301	+0.00(+0.00%)
May 15, 2023				0.1500	0	+0.02(+19.05%)
May 12, 2023	0.1260	0.1260	0.1260	0.1260	2,000	+0.00(+0.00%)
May 11, 2023	0.1260	0.1260	0.1260	0.1260	500	-0.02(-16.00%)
Apr 12, 2023				0.1500	0	+0.02(+19.05%)
Apr 11, 2023	0.1260	0.1260	0.1260	0.1260	10,900	-0.07(-36.36%)
Mar 31, 2023				0.1980	0	+0.05(+32.00%)
Mar 22, 2023				0.1500	0	-0.02(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gaming Technologies Inc (OP: GMGT )

Historical Prices