Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (OP: AWLIF )

0.1785 -0.0155 (-7.99%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1900 0.2236 0.1822 0.2093 442,512 +0.03(+16.21%)
May 30, 2023 0.1990 0.1990 0.1800 0.1801 254,219 -0.01(-5.21%)
May 26, 2023 0.1900 0.2000 0.1843 0.1900 123,963 +0.00(+0.00%)
May 25, 2023 0.1850 0.1972 0.1850 0.1900 184,674 +0.00(+1.06%)
May 24, 2023 0.2000 0.2005 0.1770 0.1880 225,794 -0.01(-4.08%)
May 23, 2023 0.1940 0.2007 0.1880 0.1960 54,040 -0.00(-1.41%)
May 22, 2023 0.1805 0.2100 0.1805 0.1988 75,642 -0.00(-0.60%)
May 19, 2023 0.1875 0.2044 0.1875 0.2000 100,017 +0.00(+1.68%)
May 18, 2023 0.2095 0.2095 0.1800 0.1967 63,195 -0.00(-1.65%)
May 17, 2023 0.1750 0.2089 0.1750 0.2000 55,677 +0.00(+1.11%)
May 16, 2023 0.1720 0.2095 0.1720 0.1978 124,611 +0.00(+1.33%)
May 15, 2023 0.1870 0.2000 0.1870 0.1952 90,086 +0.00(+0.62%)
May 12, 2023 0.1710 0.2000 0.1710 0.1940 205,824 +0.02(+8.93%)
May 11, 2023 0.1770 0.1900 0.1630 0.1781 66,176 +0.00(+0.17%)
May 10, 2023 0.1600 0.1838 0.1600 0.1778 84,609 +0.01(+5.71%)
May 09, 2023 0.1700 0.1829 0.1670 0.1682 133,510 -0.00(-1.75%)
May 08, 2023 0.1620 0.1915 0.1620 0.1712 72,252 +0.00(+0.53%)
May 05, 2023 0.1550 0.1850 0.1550 0.1703 77,648 +0.00(+1.73%)
May 04, 2023 0.1741 0.1845 0.1618 0.1674 311,316 -0.01(-5.42%)
May 03, 2023 0.1741 0.1849 0.1741 0.1770 109,623 +0.00(+0.45%)
May 02, 2023 0.2095 0.2095 0.1761 0.1762 51,571 -0.02(-9.03%)
May 01, 2023 0.2000 0.2150 0.1937 0.1937 54,360 -0.01(-3.15%)
Apr 28, 2023 0.1950 0.2123 0.1950 0.2000 81,427 -0.00(-0.55%)
Apr 27, 2023 0.1849 0.2200 0.1849 0.2011 118,921 +0.00(+0.60%)
Apr 26, 2023 0.1916 0.2450 0.1916 0.1999 140,937 -0.01(-3.62%)
Apr 25, 2023 0.1950 0.2466 0.1870 0.2074 353,079 +0.01(+5.07%)
Apr 24, 2023 0.1560 0.1974 0.1560 0.1974 154,491 +0.02(+13.64%)
Apr 21, 2023 0.1750 0.1767 0.1600 0.1737 115,939 -0.00(-0.74%)
Apr 20, 2023 0.1574 0.1750 0.1574 0.1750 85,655 +0.00(+2.94%)
Apr 19, 2023 0.1600 0.1710 0.1527 0.1700 77,052 +0.01(+6.85%)
Apr 18, 2023 0.1600 0.1633 0.1550 0.1591 63,553 -0.00(-0.56%)
Apr 17, 2023 0.1520 0.1600 0.1520 0.1600 81,761 +0.00(+2.96%)
Apr 14, 2023 0.1550 0.1715 0.1550 0.1554 65,788 -0.01(-6.61%)
Apr 13, 2023 0.1550 0.1665 0.1550 0.1664 44,946 +0.00(+0.85%)
Apr 12, 2023 0.1625 0.1700 0.1550 0.1650 238,038 +0.01(+5.63%)
Apr 11, 2023 0.1531 0.1600 0.1500 0.1562 119,656 -0.00(-2.37%)
Apr 10, 2023 0.1690 0.1720 0.1600 0.1600 126,109 -0.01(-5.88%)
Apr 06, 2023 0.1610 0.1800 0.1610 0.1700 99,856 -0.01(-5.56%)
Apr 05, 2023 0.1713 0.1800 0.1600 0.1800 94,936 +0.01(+6.26%)
Apr 04, 2023 0.1700 0.1920 0.1600 0.1694 101,118 -0.00(-0.35%)
Apr 03, 2023 0.1600 0.1759 0.1600 0.1700 118,936 +0.00(+2.41%)
Mar 31, 2023 0.1637 0.1845 0.1606 0.1660 167,550 -0.01(-4.27%)
Mar 30, 2023 0.1667 0.1856 0.1525 0.1734 429,992 +0.01(+7.64%)
Mar 29, 2023 0.1560 0.1667 0.1536 0.1611 121,694 +0.01(+4.88%)
Mar 28, 2023 0.1490 0.1541 0.1490 0.1536 52,775 +0.00(+2.74%)
Mar 27, 2023 0.1525 0.1775 0.1489 0.1495 115,280 -0.01(-6.56%)
Mar 24, 2023 0.1774 0.1774 0.1512 0.1600 70,227 +0.00(+0.00%)
Mar 23, 2023 0.1507 0.1679 0.1507 0.1600 57,310 -0.00(-2.56%)
Mar 22, 2023 0.1590 0.1705 0.1501 0.1642 96,416 +0.00(+2.63%)
Mar 21, 2023 0.1535 0.1821 0.1500 0.1600 182,987 +0.01(+4.23%)
Mar 20, 2023 0.1500 0.1588 0.1360 0.1535 158,383 -0.00(-0.32%)
Mar 17, 2023 0.1677 0.1736 0.1500 0.1540 152,601 -0.00(-2.53%)
Mar 16, 2023 0.1700 0.1772 0.1580 0.1580 115,698 -0.01(-7.06%)
Mar 15, 2023 0.1640 0.1772 0.1640 0.1700 93,248 -0.00(-0.82%)
Mar 14, 2023 0.1600 0.1754 0.1565 0.1714 114,658 +0.00(+1.48%)
Mar 13, 2023 0.1749 0.1759 0.1638 0.1689 72,807 +0.00(+0.54%)
Mar 10, 2023 0.1670 0.1813 0.1670 0.1680 98,027 -0.00(-0.47%)
Mar 09, 2023 0.1850 0.1960 0.1650 0.1688 139,487 -0.01(-7.51%)
Mar 08, 2023 0.1696 0.1827 0.1624 0.1825 142,517 +0.01(+4.35%)
Mar 07, 2023 0.1701 0.1860 0.1662 0.1749 148,586 -0.01(-4.95%)
Mar 06, 2023 0.1725 0.1945 0.1689 0.1840 184,866 +0.00(+2.22%)
Mar 03, 2023 0.1655 0.1946 0.1655 0.1800 82,664 -0.00(-1.64%)
Mar 02, 2023 0.1849 0.1986 0.1700 0.1830 90,655 -0.01(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.