Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FLWBF )

0.1437 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 0.6054 0 -0.01(-2.35%)
May 13, 2022 0.6200 0 -0.03(-4.54%)
May 12, 2022 0.6495 0.6495 0.6495 0.6495 200 +0.03(+4.76%)
May 06, 2022 0.6200 0 +0.03(+4.62%)
May 05, 2022 0.6224 0.6224 0.5926 0.5926 1,500 -0.13(-17.69%)
May 04, 2022 0.6900 0.7200 0.6900 0.7200 11,500 +0.04(+5.88%)
May 03, 2022 0.6749 0.6800 0.6748 0.6800 13,550 +0.08(+13.24%)
Apr 29, 2022 0.6005 0 +0.03(+6.15%)
Apr 27, 2022 0.5657 0 -0.01(-2.14%)
Apr 26, 2022 0.5781 0.5781 0.5781 0.5781 5,000 +0.01(+2.41%)
Apr 25, 2022 0.5500 0.5645 0.5500 0.5645 14,500 +0.03(+5.51%)
Apr 22, 2022 0.5350 0.5352 0.5350 0.5350 4,000 +0.01(+0.94%)
Apr 20, 2022 0.5300 0 -0.04(-7.21%)
Apr 18, 2022 0.5712 0 -0.02(-3.19%)
Apr 14, 2022 0.5900 0.5900 0.5900 0.5900 169 -0.01(-1.67%)
Apr 13, 2022 0.6000 0.6000 0.6000 0.6000 100 +0.00(+0.00%)
Apr 12, 2022 0.6000 0.6000 0.6000 0.6000 655 -0.02(-3.18%)
Apr 11, 2022 0.6197 0.6197 0.6197 0.6197 1,505 -0.09(-12.68%)
Apr 05, 2022 0.7097 0 -0.03(-4.56%)
Apr 04, 2022 0.6857 0.7436 0.6857 0.7436 3,928 +0.09(+13.08%)
Mar 29, 2022 0.6576 0 -0.04(-6.06%)
Mar 28, 2022 0.7000 0.7200 0.7000 0.7000 6,187 -0.02(-2.34%)
Mar 25, 2022 0.7400 0.7500 0.7168 0.7168 10,200 -0.20(-22.09%)
Mar 17, 2022 0.9200 0 -0.04(-4.02%)
Mar 11, 2022 0.9585 0 +0.14(+17.26%)
Mar 08, 2022 0.8174 0 -0.04(-4.95%)
Mar 03, 2022 0.8600 0 -0.07(-7.92%)
Mar 02, 2022 0.9340 0.9340 0.9340 0.9340 1,500 -0.03(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.