Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IBATF )

1.040 +0.010 (+0.97%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.8260 0.8260 0.7750 0.8050 319,347 -0.04(-4.86%)
May 05, 2023 0.8150 0.8500 0.7900 0.8461 229,885 +0.03(+3.94%)
May 04, 2023 0.8200 0.8208 0.8000 0.8140 106,482 +0.00(+0.00%)
May 03, 2023 0.8111 0.8200 0.7870 0.8140 36,724 -0.01(-0.73%)
May 02, 2023 0.8150 0.8315 0.8000 0.8200 202,455 +0.00(+0.00%)
May 01, 2023 0.8307 0.8519 0.7750 0.8200 82,271 -0.03(-3.53%)
Apr 28, 2023 0.8500 0.8500 0.8425 0.8500 27,286 +0.00(+0.00%)
Apr 27, 2023 0.9000 0.9000 0.8300 0.8500 33,554 -0.01(-0.70%)
Apr 26, 2023 0.8500 0.9000 0.8300 0.8560 155,214 -0.04(-4.46%)
Apr 25, 2023 0.8950 0.8960 0.8414 0.8960 9,632 +0.02(+1.82%)
Apr 24, 2023 0.8900 0.9000 0.8541 0.8800 45,724 +0.01(+0.92%)
Apr 21, 2023 0.9300 0.9300 0.8720 0.8720 2,585 -0.03(-3.11%)
Apr 20, 2023 0.9300 0.9300 0.8700 0.9000 21,072 +0.00(+0.00%)
Apr 19, 2023 0.8245 0.9000 0.8245 0.9000 46,175 +0.05(+5.88%)
Apr 18, 2023 0.8500 0.8675 0.8500 0.8500 4,180 -0.03(-3.86%)
Apr 17, 2023 0.9000 0.9000 0.8483 0.8841 56,802 -0.02(-1.77%)
Apr 14, 2023 0.8800 0.9000 0.8542 0.9000 19,712 +0.02(+1.93%)
Apr 13, 2023 0.9030 0.9200 0.8800 0.8830 44,981 -0.05(-5.05%)
Apr 12, 2023 0.9165 0.9300 0.9030 0.9300 8,728 +0.00(+0.00%)
Apr 11, 2023 0.8555 0.9400 0.8555 0.9300 32,260 +0.04(+4.49%)
Apr 10, 2023 0.8821 0.9000 0.8507 0.8900 26,840 +0.02(+2.30%)
Apr 06, 2023 0.9250 0.9250 0.7700 0.8700 87,887 -0.05(-5.56%)
Apr 05, 2023 0.9110 0.9253 0.9110 0.9212 18,489 +0.01(+1.12%)
Apr 04, 2023 0.9300 0.9400 0.9110 0.9110 70,637 -0.01(-1.57%)
Apr 03, 2023 0.9200 0.9400 0.9110 0.9255 26,725 +0.01(+1.59%)
Mar 31, 2023 0.9490 0.9500 0.9110 0.9110 29,762 -0.01(-1.28%)
Mar 30, 2023 0.9549 0.9645 0.9152 0.9228 11,775 -0.01(-1.38%)
Mar 29, 2023 0.9430 0.9625 0.9357 0.9357 61,523 -0.01(-1.51%)
Mar 28, 2023 0.9110 0.9549 0.9110 0.9500 28,548 +0.02(+2.15%)
Mar 27, 2023 0.9800 0.9800 0.9100 0.9300 68,829 -0.02(-2.11%)
Mar 24, 2023 0.9500 0.9500 0.9500 0.9500 19,787 +0.00(+0.00%)
Mar 23, 2023 0.9532 0.9532 0.9045 0.9500 85,345 +0.00(+0.19%)
Mar 22, 2023 0.8771 0.9518 0.8736 0.9482 30,419 +0.03(+3.22%)
Mar 21, 2023 0.9280 0.9610 0.8789 0.9186 24,970 -0.04(-4.16%)
Mar 20, 2023 0.9000 1.000 0.9000 0.9585 44,821 -0.01(-0.83%)
Mar 17, 2023 0.9543 1.075 0.9044 0.9665 60,024 +0.09(+9.83%)
Mar 16, 2023 0.8962 0.9543 0.8757 0.8800 67,168 -0.00(-0.50%)
Mar 15, 2023 1.000 1.020 0.8000 0.8844 194,012 -0.12(-11.56%)
Mar 14, 2023 1.200 1.200 1.000 1.000 85,413 -0.17(-14.53%)
Mar 13, 2023 1.186 1.260 1.090 1.170 88,450 -0.09(-7.14%)
Mar 10, 2023 1.470 1.470 1.230 1.260 52,843 -0.17(-11.89%)
Mar 09, 2023 1.607 1.710 1.210 1.430 81,862 -0.07(-4.67%)
Mar 08, 2023 1.120 1.710 1.115 1.500 188,806 +0.49(+48.51%)
Mar 07, 2023 0.9625 1.100 0.8640 1.010 68,800 +0.16(+18.85%)
Mar 06, 2023 0.7500 0.8710 0.6800 0.8498 207,444 +0.12(+16.33%)
Mar 03, 2023 0.7826 0.8779 0.7000 0.7305 299,374 -0.06(-7.41%)
Mar 02, 2023 0.9301 0.9500 0.7777 0.7890 284,849 -0.16(-16.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.