Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GMINF )

1.390 -0.082 (-5.54%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 0.5809 0 -0.02(-3.18%)
May 18, 2022 0.6000 0 +0.07(+13.83%)
May 13, 2022 0.5271 0 -0.02(-3.99%)
May 12, 2022 0.5490 0.5490 0.5490 0.5490 1,000 -0.35(-39.00%)
May 10, 2022 0.9000 33 +0.28(+45.21%)
May 09, 2022 0.6198 0.6198 0.6198 0.6198 100 +0.01(+1.18%)
May 04, 2022 0.6126 0 +0.06(+11.58%)
May 03, 2022 0.5490 0.5490 0.5490 0.5490 10,000 -0.08(-13.34%)
Apr 29, 2022 0.6335 0 +0.03(+5.58%)
Apr 27, 2022 0.6000 0 -0.01(-1.64%)
Apr 26, 2022 0.6100 0.6100 0.6100 0.6100 3,000 -0.01(-1.12%)
Apr 25, 2022 0.6169 0.6169 0.6169 0.6169 675 -0.02(-3.40%)
Apr 22, 2022 0.6386 0.6386 0.6386 0.6386 4,200 -0.04(-5.46%)
Apr 21, 2022 0.7011 0.7011 0.6755 0.6755 2,500 -0.02(-3.08%)
Apr 20, 2022 0.6970 0.6970 0.6970 0.6970 8,094 -0.01(-1.66%)
Apr 19, 2022 0.4137 0.7088 0.4137 0.7088 4,030 -0.01(-1.27%)
Apr 18, 2022 0.7182 0.7182 0.7176 0.7179 18,900 +0.05(+7.39%)
Apr 13, 2022 0.6685 0 -0.01(-1.40%)
Apr 12, 2022 0.6701 0.6780 0.6700 0.6780 12,500 +0.01(+1.10%)
Apr 11, 2022 0.6851 0.6851 0.6706 0.6706 2,400 -0.53(-44.12%)
Apr 07, 2022 1.200 0 +0.53(+79.10%)
Apr 06, 2022 0.6700 0.6700 0.6700 0.6700 500 +0.00(+0.00%)
Apr 05, 2022 0.8350 0.8350 0.6700 0.6700 1,600 -0.02(-2.20%)
Apr 01, 2022 0.6851 0 +0.00(+0.00%)
Mar 30, 2022 0.6851 0 +0.02(+3.08%)
Mar 28, 2022 0.6646 0 -0.04(-5.06%)
Mar 25, 2022 0.7000 0.7500 0.7000 0.7000 10,000 +0.00(+0.00%)
Mar 24, 2022 0.6909 0.7000 0.6909 0.7000 6,500 -0.10(-12.50%)
Mar 22, 2022 0.8000 0 +0.12(+17.65%)
Mar 18, 2022 0.6800 10 +0.00(+0.40%)
Mar 17, 2022 0.6773 0.6773 0.6773 0.6773 5,000 +0.02(+3.15%)
Mar 16, 2022 0.6566 0.6566 0.6566 0.6566 200 -0.02(-3.43%)
Mar 15, 2022 0.6805 0.6805 0.6799 0.6799 2,600 -0.01(-1.51%)
Mar 14, 2022 0.6903 0.6903 0.6903 0.6903 2,000 -0.00(-0.13%)
Mar 11, 2022 0.6912 0.6912 0.6912 0.6912 1,300 +0.00(+0.14%)
Mar 10, 2022 0.6902 0.6902 0.6902 0.6902 4,000 +0.01(+1.65%)
Mar 08, 2022 0.6790 0 -0.03(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.