Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GEODF )

1.600 -0.020 (-1.23%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.510 2.510 2.510 2.510 1,605 +0.16(+7.02%)
May 04, 2023 2.345 0 -0.00(-0.03%)
May 03, 2023 2.300 2.380 2.300 2.346 455 +0.06(+2.45%)
May 02, 2023 2.300 2.320 2.250 2.290 5,800 -0.10(-4.18%)
May 01, 2023 2.330 2.390 2.300 2.390 1,570 +0.11(+4.82%)
Apr 28, 2023 2.280 2.310 2.280 2.280 4,500 +0.01(+0.66%)
Apr 27, 2023 2.320 2.320 2.240 2.265 21,750 -0.09(-4.03%)
Apr 26, 2023 2.410 2.410 2.360 2.360 1,185 -0.04(-1.54%)
Apr 25, 2023 2.390 2.397 2.390 2.397 2,000 -0.04(-1.76%)
Apr 24, 2023 2.600 2.600 2.350 2.440 7,000 -0.18(-6.73%)
Apr 21, 2023 2.607 2.616 2.590 2.616 2,100 -0.01(-0.53%)
Apr 20, 2023 2.625 2.630 2.625 2.630 500 -0.02(-0.75%)
Apr 19, 2023 2.650 2.650 2.650 2.650 500 -0.01(-0.25%)
Apr 18, 2023 2.657 2.657 2.657 2.657 1,502 -0.01(-0.39%)
Apr 17, 2023 2.676 2.676 2.660 2.667 8,502 -0.00(-0.11%)
Apr 14, 2023 2.670 2.670 2.670 2.670 100 -0.01(-0.37%)
Apr 13, 2023 2.680 2.680 2.680 2.680 4,500 +0.03(+0.98%)
Apr 12, 2023 2.632 2.678 2.632 2.654 4,500 +0.04(+1.72%)
Apr 11, 2023 2.620 2.620 2.609 2.609 2,400 +0.03(+1.28%)
Apr 10, 2023 2.560 2.596 2.560 2.576 4,900 +0.02(+0.63%)
Apr 06, 2023 2.560 2.560 2.560 2.560 1,000 -0.03(-1.01%)
Apr 05, 2023 2.650 2.660 2.550 2.586 3,100 -0.02(-0.73%)
Apr 04, 2023 2.610 2.650 2.600 2.605 7,000 -0.04(-1.70%)
Apr 03, 2023 2.580 2.680 2.580 2.650 5,460 +0.09(+3.52%)
Mar 31, 2023 2.560 2.560 2.560 2.560 3,296 +0.00(+0.00%)
Mar 30, 2023 2.500 2.580 2.500 2.560 10,460 +0.11(+4.49%)
Mar 29, 2023 2.370 2.450 2.350 2.450 3,700 +0.07(+2.94%)
Mar 28, 2023 2.410 2.410 2.380 2.380 1,150 +0.02(+0.85%)
Mar 27, 2023 2.360 2.360 2.360 2.360 2,500 +0.03(+1.29%)
Mar 24, 2023 2.294 2.338 2.294 2.330 4,750 -0.01(-0.55%)
Mar 23, 2023 2.330 2.343 2.330 2.343 9,100 -0.00(-0.09%)
Mar 22, 2023 2.300 2.345 2.270 2.345 12,357 +0.07(+3.08%)
Mar 21, 2023 2.260 2.310 2.260 2.275 8,200 +0.04(+2.02%)
Mar 20, 2023 2.230 2.238 2.230 2.230 1,400 -0.04(-1.55%)
Mar 17, 2023 2.220 2.265 2.190 2.265 3,999 +0.04(+2.03%)
Mar 16, 2023 2.265 2.265 2.220 2.220 2,131 -0.12(-5.13%)
Mar 15, 2023 2.340 2.340 2.340 2.340 100 +0.05(+2.41%)
Mar 14, 2023 2.300 2.309 2.285 2.285 6,600 +0.08(+3.39%)
Mar 13, 2023 2.210 2.210 2.210 2.210 8,500 +0.04(+1.84%)
Mar 10, 2023 2.170 2.170 2.170 2.170 500 -0.05(-2.25%)
Mar 09, 2023 2.220 2.220 2.220 2.220 1,050 +0.00(+0.00%)
Mar 07, 2023 2.220 1 -0.08(-3.48%)
Mar 06, 2023 2.220 2.340 2.170 2.300 24,043 +0.21(+10.05%)
Mar 03, 2023 2.080 2.090 2.080 2.090 3,500 -0.06(-2.79%)
Mar 02, 2023 2.100 2.150 2.100 2.150 300 -0.04(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.