Fevertree Drinks Plc (OP: FQVTF )

13.63 -1.12 (-7.56%)

Streaming Delayed Price Updated: 11:06 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		10.45	10.45	10.45	0	-0.01(-0.10%)
May 19, 2016		10.46	10.46	10.46	0	+1.96(+23.06%)
May 17, 2016		8.500	8.500	8.500	0	-0.13(-1.51%)
May 13, 2016		8.630	8.630	8.630	0	-0.11(-1.26%)
May 10, 2016		8.740	8.740	8.740	0	-0.12(-1.35%)
May 09, 2016	8.860	8.860	8.860	8.860	400	+0.05(+0.57%)
May 04, 2016		8.810	8.810	8.810	0	-0.29(-3.19%)
Apr 11, 2016		9.100	9.100	9.100	0	-0.01(-0.11%)
Apr 05, 2016		9.110	9.110	9.110	10,500	-0.50(-5.20%)
Apr 01, 2016		9.610	9.610	9.610	0	+0.61(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fevertree Drinks Plc (OP: FQVTF )

Historical Prices