Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Millennium Sustainable Ventures Corp (OP: MILC )

N/A UNCHANGED

Last Price Updated: 10:46 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2020		0.2620	0.2620	0.2620	0	+0.01(+3.89%)
May 12, 2020		0.2522	0.2522	0.2522	0	-0.04(-13.90%)
May 11, 2020	0.2929	0.2929	0.2929	0.2929	685	+0.04(+16.93%)
May 07, 2020		0.2505	0.2505	0.2505	0	+0.00(+0.16%)
May 05, 2020		0.2501	0.2501	0.2501	0	+0.00(+0.04%)
May 04, 2020	0.2502	0.2502	0.2500	0.2500	5,000	-0.04(-13.79%)
Apr 29, 2020		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 17, 2020		0.2900	0.2900	0.2900	0	-0.06(-17.12%)
Apr 14, 2020		0.3499	0.3499	0.3499	0	+0.06(+20.66%)
Apr 13, 2020	0.3000	0.3000	0.2900	0.2900	119,200	-0.01(-3.33%)
Apr 09, 2020	0.3051	0.3526	0.2900	0.3000	48,500	+0.01(+3.38%)
Apr 08, 2020	0.3128	0.3128	0.2902	0.2902	25,865	-0.02(-7.23%)
Apr 07, 2020	0.3128	0.3128	0.3128	0.3128	865	+0.03(+11.67%)
Mar 20, 2020		0.2801	0.2801	0.2801	0	-0.07(-19.97%)
Mar 19, 2020	0.3900	0.3900	0.3500	0.3500	28,000	-0.12(-24.94%)
Mar 13, 2020		0.4663	0.4663	0.4663	0	+0.08(+19.56%)
Mar 12, 2020	0.3900	0.3900	0.3900	0.3900	302	-0.02(-4.88%)
Mar 11, 2020	0.4100	0.4100	0.4100	0.4100	2,500	-0.01(-2.38%)
Mar 05, 2020		0.4200	0.4200	0.4200	0	-0.00(-0.31%)
Mar 04, 2020	0.4213	0.4213	0.4213	0.4213	5,050	-0.07(-14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Millennium Sustainable Ventures Corp (OP: MILC )

Historical Prices