Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Sustainable Ventures Corp (OP: MILC )

N/A UNCHANGED
Last Price Updated: 10:46 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2023 0.0003 0 +0.00(+0.00%)
May 19, 2023 0.0003 0 +0.00(+0.00%)
May 18, 2023 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
May 17, 2023 0.0003 0.0003 0.0003 0.0003 360 +0.00(+0.00%)
May 12, 2023 0.0003 0 +0.00(+0.00%)
May 11, 2023 0.0003 0.0003 0.0003 0.0003 1,008,800 +0.00(+0.00%)
May 05, 2023 0.0003 0 +0.00(+0.00%)
May 04, 2023 0.0003 0.0003 0.0003 0.0003 4,000 +0.00(+0.00%)
Apr 28, 2023 0.0003 0 +0.00(+0.00%)
Apr 27, 2023 0.0003 0.0003 0.0003 0.0003 245,881 +0.00(+0.00%)
Apr 24, 2023 0.0003 0 +0.00(+0.00%)
Apr 21, 2023 0.0003 0.0003 0.0003 0.0003 6,000 +0.00(+0.00%)
Apr 20, 2023 0.0003 0.0003 0.0003 0.0003 5,250 +0.00(+0.00%)
Apr 19, 2023 0.0002 0.0003 0.0002 0.0003 8,100 -0.02(-98.72%)
Apr 17, 2023 0.0235 0 +0.00(+0.00%)
Apr 12, 2023 0.0235 0 -0.02(-40.51%)
Apr 11, 2023 0.0235 0.0397 0.0235 0.0395 15,000 +0.02(+68.09%)
Apr 06, 2023 0.0235 0 +0.00(+0.00%)
Apr 05, 2023 0.0235 0.0260 0.0235 0.0235 56,977 -0.00(-6.37%)
Apr 04, 2023 0.0360 0.0360 0.0251 0.0251 25,000 -0.00(-3.46%)
Apr 03, 2023 0.0500 0.0500 0.0260 0.0260 1,900 +0.00(+3.59%)
Mar 31, 2023 0.0240 0.0251 0.0240 0.0251 42,576 +0.00(+6.81%)
Mar 30, 2023 0.0237 0.0237 0.0235 0.0235 17,850 +0.00(+2.17%)
Mar 28, 2023 0.0230 0 +0.00(+4.55%)
Mar 24, 2023 0.0220 0 -0.02(-48.84%)
Mar 23, 2023 0.0320 0.0430 0.0320 0.0430 20,500 -0.01(-14.00%)
Mar 22, 2023 0.0500 0.0598 0.0500 0.0500 9,408 +0.02(+51.52%)
Mar 21, 2023 0.0330 0.0330 0.0330 0.0330 15,600 +0.00(+0.00%)
Mar 20, 2023 0.0330 0.0371 0.0330 0.0330 12,395 -0.01(-21.43%)
Mar 15, 2023 0.0420 0 +0.01(+24.63%)
Mar 14, 2023 0.0500 0.0500 0.0337 0.0337 34,250 -0.02(-32.87%)
Mar 13, 2023 0.0503 0.0503 0.0502 0.0502 45,000 +0.00(+0.40%)
Mar 10, 2023 0.0325 0.0598 0.0220 0.0500 97,778 +0.02(+53.85%)
Mar 08, 2023 0.0325 0 -0.02(-41.02%)
Mar 07, 2023 0.0510 0.1500 0.0510 0.0551 10,105 +0.01(+10.20%)
Mar 03, 2023 0.0500 0 -0.03(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.