Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidxchange Holdings Inc (OP: AVDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.1000 0.1000 0.1000 25 -0.00(-0.84%)
May 25, 2017 0.1008 0.1008 0.1008 6 +0.00(+0.85%)
May 23, 2017 0.1000 0.1000 0.1000 0 -0.02(-19.84%)
May 22, 2017 0.1030 0.1247 0.1023 0.1247 10,425 +0.01(+13.04%)
May 19, 2017 0.1104 0.1104 0.1104 0.1104 4,778 +0.01(+7.15%)
May 18, 2017 0.1030 0.1030 0.1030 0.1030 265 +0.00(+0.00%)
May 16, 2017 0.1030 0.1030 0.1030 14 +0.00(+3.00%)
May 15, 2017 0.1200 0.1600 0.1000 0.1000 76,640 +0.00(+0.00%)
May 11, 2017 0.1000 0.1000 0.1000 89 -0.01(-9.17%)
May 10, 2017 0.1120 0.1210 0.1101 0.1101 13,611 -0.00(-1.70%)
May 08, 2017 0.1120 0.1120 0.1120 37 -0.05(-29.56%)
May 05, 2017 0.1012 0.1590 0.1012 0.1590 1,269 +0.04(+37.13%)
May 02, 2017 0.1159 0.1159 0.1159 64 -0.01(-10.81%)
May 01, 2017 0.1300 0.1300 0.1300 0.1300 294 +0.01(+8.33%)
Apr 28, 2017 0.1657 0.2000 0.1200 0.1200 31,189 -0.05(-29.62%)
Apr 27, 2017 0.1705 0.1705 0.1705 0.1705 343 -0.04(-18.36%)
Apr 26, 2017 0.2088 0.2088 0.2088 0.2088 150 +0.01(+6.17%)
Apr 20, 2017 0.1967 0.1967 0.1967 88 -0.09(-32.17%)
Apr 19, 2017 0.2900 0.2900 0.2900 0.2900 3,237 +0.08(+38.13%)
Apr 18, 2017 0.1900 0.2099 0.1900 0.2099 321 +0.02(+10.50%)
Apr 11, 2017 0.1900 0.1900 0.1900 0 -0.04(-17.39%)
Apr 10, 2017 0.2300 0.2420 0.2300 0.2300 23,403 -0.02(-6.50%)
Apr 07, 2017 0.1884 0.2460 0.1884 0.2460 3,894 +0.08(+44.71%)
Apr 06, 2017 0.1700 0.1700 0.1700 0.1700 743 +0.00(+0.00%)
Apr 05, 2017 0.1651 0.1700 0.1651 0.1700 500 +0.00(+0.00%)
Apr 04, 2017 0.1700 0.1700 0.1700 0.1700 148 +0.00(+0.00%)
Mar 31, 2017 0.1700 0.1700 0.1700 15 -0.00(-0.06%)
Mar 28, 2017 0.1701 0.1701 0.1701 104 +0.01(+7.59%)
Mar 27, 2017 0.1581 0.1581 0.1581 0.1581 239 -0.00(-0.06%)
Mar 24, 2017 0.1582 0.1582 0.1582 0.1582 512 -0.05(-24.79%)
Mar 23, 2017 0.2104 0.2104 0.2104 0.2104 1,560 -0.03(-12.71%)
Mar 22, 2017 0.2346 0.2410 0.2346 0.2410 788 -0.02(-7.25%)
Mar 21, 2017 0.2000 0.2598 0.2000 0.2598 8,121 +0.05(+23.71%)
Mar 20, 2017 0.2100 0.2100 0.2100 0.2100 980 -0.02(-9.87%)
Mar 17, 2017 0.2999 0.2999 0.2330 0.2330 1,266 +0.02(+9.65%)
Mar 16, 2017 0.2100 0.2190 0.2100 0.2125 845 -0.02(-7.69%)
Mar 15, 2017 0.2302 0.2302 0.2302 0.2302 250 +0.00(+0.00%)
Mar 14, 2017 0.2302 0.2302 0.2302 0.2302 270 +0.00(+0.00%)
Mar 13, 2017 0.2302 0.2302 0.2302 0.2302 405 -0.05(-18.88%)
Mar 10, 2017 0.2999 0.2999 0.2302 0.2838 1,737 -0.02(-5.34%)
Mar 09, 2017 0.2998 0.2998 0.2998 0.2998 1,530 +0.07(+30.18%)
Mar 08, 2017 0.2303 0.3299 0.2303 0.2303 9,927 +0.00(+0.00%)
Mar 07, 2017 0.2302 0.2303 0.2302 0.2303 1,190 -0.02(-9.06%)
Mar 02, 2017 0.2532 0.2532 0.2532 4 +0.02(+10.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.