Homeserve Plc (OP: HMSVF )

N/A UNCHANGED

Last Price Updated: 9:42 AM EST, Dec 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
May 28, 2020	15.52	15.52	15.52	0	+0.00(+0.00%)
May 22, 2020	15.52	15.52	15.52	0	+0.63(+4.23%)
May 20, 2020	14.89	14.89	14.89	0	+0.14(+0.95%)
May 19, 2020	14.52	14.52	14.75	1,375	+0.23(+1.58%)
May 11, 2020	14.52	14.52	14.52	0	+0.52(+3.71%)
Apr 24, 2020	14.00	14.00	14.00	0	-3.29(-19.03%)
Mar 27, 2020	17.29	17.29	17.29	0	+0.00(+0.00%)
Mar 26, 2020	17.29	17.29	17.29	20	+0.00(+0.00%)
Mar 24, 2020	17.29	17.29	17.29	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Homeserve Plc (OP: HMSVF )

Historical Prices