Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alamos Gold Inc Warrants (OP: AMGDF )

2.160 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				2.890	20	+0.04(+1.40%)
May 04, 2023	2.850	2.850	2.850	2.850	101	+0.15(+5.56%)
May 03, 2023	2.759	2.759	2.700	2.700	854	-0.10(-3.57%)
May 02, 2023	2.850	2.850	2.800	2.800	1,940	-0.11(-3.78%)
Apr 28, 2023				2.910	18	-0.14(-4.59%)
Apr 27, 2023	3.050	3.050	3.050	3.050	184	+0.11(+3.74%)
Apr 24, 2023				2.940	10	+0.04(+1.38%)
Apr 21, 2023	2.920	2.920	2.900	2.900	2,750	+0.05(+1.84%)
Apr 19, 2023				2.848	0	-0.18(-6.02%)
Apr 17, 2023				3.030	122	+0.15(+5.21%)
Apr 13, 2023				2.880	27	-0.20(-6.49%)
Apr 12, 2023	2.990	3.080	2.990	3.080	400	+0.42(+15.79%)
Apr 10, 2023				2.660	0	-0.05(-1.85%)
Apr 05, 2023				2.710	55	-0.14(-4.91%)
Apr 04, 2023	2.850	2.850	2.850	2.850	3,544	-0.02(-0.70%)
Apr 03, 2023	2.892	2.960	2.870	2.870	37,436	-0.06(-2.05%)
Mar 31, 2023	2.924	2.930	2.900	2.930	1,250	+0.17(+6.07%)
Mar 30, 2023	2.762	2.762	2.762	2.762	2,905	-0.26(-8.53%)
Mar 28, 2023				3.020	12	+0.33(+12.15%)
Mar 27, 2023	2.670	2.710	2.670	2.693	2,180	+0.02(+0.85%)
Mar 24, 2023	2.670	2.670	2.670	2.670	2,129	-0.08(-2.73%)
Mar 23, 2023	2.730	2.745	2.730	2.745	1,690	-0.05(-1.79%)
Mar 22, 2023	2.850	2.850	2.795	2.795	2,238	-0.02(-0.71%)
Mar 21, 2023	2.910	2.910	2.815	2.815	841	-0.06(-2.26%)
Mar 17, 2023				2.880	105	-0.03(-1.03%)
Mar 16, 2023	2.910	3.020	2.910	2.910	2,428	-0.17(-5.52%)
Mar 15, 2023	2.770	3.080	2.770	3.080	400	+0.20(+6.94%)
Mar 13, 2023				2.880	10	-0.20(-6.49%)
Mar 10, 2023	2.900	3.080	2.880	3.080	2,077	-0.09(-2.84%)
Mar 09, 2023	3.320	3.320	3.170	3.170	4,666	-0.30(-8.58%)
Mar 08, 2023	3.570	3.570	3.450	3.467	2,206	+0.02(+0.51%)
Mar 07, 2023	3.680	3.680	3.450	3.450	22,684	-0.01(-0.29%)
Mar 06, 2023	3.470	3.500	3.170	3.460	24,607	+0.53(+18.09%)
Mar 03, 2023	2.900	2.930	2.880	2.930	426,334	+0.19(+6.94%)
Mar 02, 2023	2.600	2.740	2.570	2.740	362,620	+0.17(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alamos Gold Inc Warrants (OP: AMGDF )

Historical Prices