Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deepmarkit Corp (OP: MKTDF )

0.1338 UNCHANGED

Last Price Updated: 2:08 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.0460	0.0460	0.0460	0	-0.00(-0.22%)
May 25, 2018		0.0461	0.0461	0.0461	0	+0.00(+2.44%)
May 24, 2018	0.0450	0.0450	0.0450	0.0450	7,000	+0.00(+2.51%)
May 23, 2018	0.0380	0.0439	0.0380	0.0439	100,999	-0.00(-0.45%)
May 22, 2018	0.0380	0.0467	0.0380	0.0441	119,500	+0.00(+10.25%)
May 16, 2018		0.0400	0.0400	0.0400	0	-0.01(-16.67%)
May 03, 2018		0.0480	0.0480	0.0480	0	-0.01(-15.94%)
May 02, 2018	0.0530	0.0571	0.0530	0.0571	114,500	+0.00(+0.18%)
Apr 27, 2018		0.0570	0.0570	0.0570	0	+0.00(+3.64%)
Apr 25, 2018		0.0550	0.0550	0.0550	0	-0.01(-14.06%)
Apr 24, 2018	0.0600	0.0640	0.0600	0.0640	222,800	+0.01(+25.49%)
Apr 23, 2018	0.0510	0.0510	0.0510	0.0510	50,000	-0.01(-12.07%)
Apr 20, 2018	0.0580	0.0580	0.0580	0.0580	9,000	+0.01(+26.09%)
Apr 19, 2018	0.0460	0.0460	0.0460	0.0460	15,000	-0.00(-8.00%)
Apr 13, 2018		0.0500	0.0500	0.0500	0	+0.00(+8.70%)
Apr 12, 2018	0.0460	0.0460	0.0460	0.0460	560,000	+0.01(+24.32%)
Apr 05, 2018		0.0370	0.0370	0.0370	135,000	-0.00(-11.06%)
Mar 27, 2018		0.0416	0.0416	0.0416	0	-0.00(-5.45%)
Mar 26, 2018	0.0438	0.0440	0.0438	0.0440	75,500	-0.01(-16.98%)
Mar 06, 2018		0.0530	0.0530	0.0530	0	+0.00(+10.42%)
Mar 05, 2018	0.0480	0.0480	0.0480	0.0480	40,000	+0.00(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Deepmarkit Corp (OP: MKTDF )

Historical Prices