Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1500 UNCHANGED

Last Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2009		0.3600	0.3600	0.3600	0	+0.01(+1.41%)
Apr 16, 2009		0.3550	0.3550	0.3550	0	+0.03(+10.94%)
Apr 13, 2009		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Apr 06, 2009	0.3000	0.3000	0.3000	0.3000	0	-0.03(-9.09%)
Apr 02, 2009	0.3300	0.3300	0.3300	0.3300	0	+0.06(+22.22%)
Mar 27, 2009		0.2700	0.2700	0.2700	0	+0.03(+12.50%)
Mar 26, 2009	0.2400	0.2400	0.2400	0.2400	200,000	+0.00(+0.00%)
Mar 25, 2009	0.2400	0.2400	0.2400	0.2400	150,000	+0.01(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Country Garden Holdings Co. Ltd (OP: CTRYF )

Historical Prices