Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1500 UNCHANGED

Last Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2015		0.5100	0.5100	0.5100	0	+0.03(+6.25%)
May 13, 2015	0.4800	0.4800	0.4800	0.4800	100	-0.06(-11.11%)
May 11, 2015		0.5400	0.5400	0.5400	0	+0.01(+1.69%)
May 01, 2015		0.5310	0.5310	0.5310	0	+0.05(+10.18%)
Apr 29, 2015		0.4819	0.4819	0.4819	0	+0.01(+3.20%)
Apr 17, 2015		0.4670	0.4670	0.4670	11	-0.08(-14.31%)
Apr 16, 2015	0.4700	0.5450	0.4700	0.5450	4,950	+0.11(+23.86%)
Apr 15, 2015	0.4400	0.4400	0.4400	0.4400	19,828	+0.04(+8.91%)
Apr 06, 2015		0.4040	0.4040	0.4040	0	+0.01(+3.59%)
Mar 30, 2015		0.3900	0.3900	0.3900	0	+0.01(+3.65%)
Mar 23, 2015		0.3762	0.3762	0.3762	0	+0.01(+3.08%)
Mar 20, 2015	0.3665	0.3665	0.3650	0.3650	3,918	+0.02(+4.29%)
Mar 18, 2015		0.3500	0.3500	0.3500	0	-0.02(-5.41%)
Mar 09, 2015		0.3700	0.3700	0.3700	0	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Country Garden Holdings Co. Ltd (OP: CTRYF )

Historical Prices