Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1500 UNCHANGED
Last Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2019 1.480 1.480 1.480 0 -0.07(-4.52%)
May 09, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
May 08, 2019 1.550 1.550 1.550 1.550 100 -0.12(-7.19%)
Apr 24, 2019 1.670 1.670 1.670 0 +0.00(+0.00%)
Apr 17, 2019 1.670 1.670 1.670 0 -0.04(-2.34%)
Apr 12, 2019 1.710 1.710 1.710 0 +0.08(+4.91%)
Apr 11, 2019 1.630 1.630 1.630 1.630 26,390 +0.12(+7.95%)
Mar 26, 2019 1.510 1.510 1.510 0 +0.00(+0.00%)
Mar 25, 2019 1.535 1.535 1.510 1.510 26,380 -0.04(-2.62%)
Mar 21, 2019 1.551 1.551 1.551 0 +0.08(+5.48%)
Mar 18, 2019 1.470 1.470 1.470 0 +0.04(+2.88%)
Mar 14, 2019 1.429 1.429 1.429 0 +0.01(+0.78%)
Mar 13, 2019 1.418 1.418 1.418 0 +0.01(+0.55%)
Mar 05, 2019 1.410 1.410 1.410 0 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.