Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuka Ag (OP: KUKAF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 119.19 119.19 119.19 119 +0.19(+0.16%)
May 24, 2017 119.00 119.00 119.00 10 -1.50(-1.24%)
May 23, 2017 122.75 122.75 120.50 120.50 650 -0.38(-0.31%)
May 22, 2017 121.99 121.99 120.88 120.88 407 -4.81(-3.83%)
May 11, 2017 125.69 125.69 125.69 3 +0.36(+0.29%)
May 10, 2017 125.33 125.33 125.33 125.33 863 -2.01(-1.58%)
May 08, 2017 127.34 127.34 127.34 0 +0.47(+0.37%)
May 05, 2017 126.87 126.87 126.83 126.87 519 +1.87(+1.50%)
May 03, 2017 125.00 125.00 125.00 0 -2.91(-2.28%)
May 01, 2017 127.91 127.91 127.91 35 +1.91(+1.52%)
Apr 28, 2017 122.37 126.00 122.37 126.00 2,295 +8.70(+7.42%)
Apr 26, 2017 117.30 117.30 117.30 1,236 -0.03(-0.03%)
Apr 25, 2017 117.33 117.33 117.33 117.33 434 +3.33(+2.92%)
Apr 24, 2017 114.00 114.00 114.00 114.00 131 -0.02(-0.02%)
Apr 18, 2017 114.02 114.02 114.02 0 +3.19(+2.88%)
Apr 13, 2017 110.83 110.83 110.83 185 +2.88(+2.67%)
Apr 12, 2017 107.95 107.95 107.95 107.95 148 +1.39(+1.30%)
Apr 11, 2017 106.56 106.56 106.56 106.56 140 -1.70(-1.57%)
Apr 04, 2017 108.26 108.26 108.26 41 +1.61(+1.51%)
Mar 31, 2017 106.65 106.65 106.65 83 -1.55(-1.43%)
Mar 28, 2017 108.20 108.20 108.20 22 -0.09(-0.08%)
Mar 27, 2017 110.00 110.00 108.29 108.29 538 +3.10(+2.95%)
Mar 24, 2017 105.19 105.19 105.19 105.19 165 -1.52(-1.42%)
Mar 17, 2017 106.71 106.71 106.71 28 -0.09(-0.08%)
Mar 16, 2017 106.80 106.80 106.80 106.80 166 +2.54(+2.44%)
Mar 15, 2017 104.26 104.26 104.26 104.26 121 +0.26(+0.25%)
Mar 13, 2017 104.00 104.00 104.00 0 -2.65(-2.48%)
Mar 09, 2017 106.65 106.65 106.65 130 +3.65(+3.54%)
Mar 08, 2017 102.00 103.00 102.00 103.00 529 +1.02(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.