Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Embracer Group Ab (OP: THQQF )

2.270 -0.130 (-5.42%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.300	2.300	2.200	2.200	5,800	-0.10(-4.35%)
May 30, 2023	3.000	3.300	2.280	2.300	7,370	-1.70(-42.50%)
May 18, 2023				4.000	35	+0.00(+0.00%)
May 12, 2023				4.000	0	-0.99(-19.84%)
May 08, 2023				4.990	0	-0.01(-0.20%)
May 05, 2023	5.000	5.000	5.000	5.000	130	-0.05(-0.99%)
Apr 27, 2023				5.050	0	+0.60(+13.48%)
Apr 25, 2023				4.450	0	+0.03(+0.68%)
Apr 18, 2023				4.420	0	+0.13(+3.03%)
Apr 17, 2023	4.290	4.290	4.290	4.290	571	-0.59(-12.09%)
Mar 22, 2023				4.880	0	-0.02(-0.41%)
Mar 20, 2023				4.900	0	-0.10(-2.00%)
Mar 14, 2023				5.000	0	+0.20(+4.17%)
Mar 09, 2023				4.800	0	-0.20(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Embracer Group Ab (OP: THQQF )

Historical Prices