Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cosmos Health Inc (OP: COSM )

N/A UNCHANGED

Last Price Updated: 3:54 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		2.390	2.390	2.390	12	+0.00(+0.00%)
May 28, 2020	2.140	2.390	2.140	2.390	257	+0.08(+3.46%)
May 27, 2020		2.310	2.310	2.310	7	+0.00(+0.00%)
May 26, 2020		2.310	2.310	2.310	200	+0.00(+0.00%)
May 22, 2020		2.310	2.310	2.310	110	+0.00(+0.00%)
May 20, 2020		2.310	2.310	2.310	0	+0.21(+10.00%)
May 19, 2020	2.490	2.680	1.940	2.100	1,603	-0.30(-12.50%)
May 15, 2020		2.400	2.400	2.400	0	+0.41(+20.60%)
May 14, 2020	1.720	1.990	1.700	1.990	3,005	-0.31(-13.48%)
May 13, 2020	2.420	2.420	2.050	2.300	9,596	-0.14(-5.74%)
May 12, 2020	2.300	2.450	2.000	2.440	5,191	-0.25(-9.29%)
May 11, 2020	2.200	2.690	2.200	2.690	1,405	+0.32(+13.50%)
May 08, 2020	2.120	2.370	2.110	2.370	2,500	+0.26(+12.32%)
May 07, 2020	2.000	2.110	2.000	2.110	2,100	+0.15(+7.65%)
May 06, 2020	1.970	1.970	1.720	1.960	985	+0.16(+8.89%)
May 05, 2020	1.800	1.800	1.750	1.800	1,100	-0.25(-12.20%)
May 04, 2020	2.050	2.050	2.050	2.050	100	+0.11(+5.67%)
May 01, 2020	1.940	1.940	1.940	1.940	100	-0.11(-5.37%)
Apr 30, 2020	2.050	2.050	2.050	2.050	100	+0.03(+1.49%)
Apr 28, 2020		2.020	2.020	2.020	0	+0.00(+0.00%)
Apr 27, 2020	2.000	2.020	2.000	2.020	1,638	-0.03(-1.46%)
Apr 24, 2020		2.050	2.050	2.050	5	+0.00(+0.00%)
Apr 23, 2020	1.840	2.100	1.840	2.050	1,899	-0.10(-4.65%)
Apr 22, 2020		2.150	2.150	2.150	342	+0.00(+0.00%)
Apr 20, 2020		2.150	2.150	2.150	0	-0.09(-4.02%)
Apr 17, 2020	2.450	2.450	1.910	2.240	900	-0.06(-2.61%)
Apr 16, 2020	2.450	2.550	2.200	2.300	1,825	+0.20(+9.52%)
Apr 15, 2020	2.010	2.210	2.000	2.100	5,050	-0.44(-17.32%)
Apr 14, 2020	2.540	2.540	2.540	2.540	274	-0.04(-1.55%)
Apr 13, 2020	2.900	2.900	2.320	2.580	2,160	-0.12(-4.44%)
Apr 09, 2020	3.200	3.235	2.150	2.700	3,700	-0.57(-17.43%)
Apr 08, 2020	2.900	3.270	2.720	3.270	14,444	+0.32(+10.85%)
Apr 07, 2020	2.700	3.170	2.600	2.950	3,361	+0.20(+7.27%)
Apr 06, 2020	2.750	2.750	2.750	2.750	510	-0.06(-2.14%)
Apr 03, 2020	2.450	2.810	2.450	2.810	200	+0.35(+14.23%)
Apr 02, 2020	2.150	2.460	2.150	2.460	2,600	+0.16(+6.96%)
Apr 01, 2020	1.960	2.860	1.960	2.300	8,036	+0.31(+15.58%)
Mar 31, 2020	1.900	2.180	1.720	1.990	1,600	-0.10(-4.78%)
Mar 30, 2020	1.900	2.090	1.900	2.090	700	+0.14(+7.18%)
Mar 25, 2020		1.950	1.950	1.950	0	+0.35(+21.87%)
Mar 24, 2020	1.990	1.990	1.600	1.600	200	-0.31(-16.23%)
Mar 23, 2020	1.700	1.990	1.700	1.910	1,800	+0.31(+19.37%)
Mar 20, 2020	1.500	1.700	1.390	1.600	1,200	+0.45(+39.13%)
Mar 19, 2020	1.700	1.840	1.150	1.150	3,578	-1.15(-50.00%)
Mar 16, 2020		2.300	2.300	2.300	0	+0.04(+1.77%)
Mar 13, 2020		2.260	2.260	2.260	50	+0.00(+0.00%)
Mar 11, 2020		2.260	2.260	2.260	0	+0.07(+3.20%)
Mar 10, 2020	2.190	2.190	2.190	2.190	210	+0.09(+4.29%)
Mar 09, 2020	1.910	2.100	1.810	2.100	400	-0.22(-9.48%)
Mar 06, 2020		2.320	2.320	2.320	48	+0.00(+0.00%)
Mar 05, 2020	2.300	2.320	2.300	2.320	1,745	-0.03(-1.28%)
Mar 04, 2020	2.400	2.750	2.300	2.350	6,405	-0.23(-8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cosmos Health Inc (OP: COSM )

Historical Prices