Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostage Inc (OP: BSTG )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.120 1.240 1.120 1.120 4,372 -0.20(-15.15%)
May 27, 2021 1.110 1.320 1.110 1.320 5,617 +0.00(+0.00%)
May 25, 2021 1.320 1.320 1.320 45 +0.00(+0.00%)
May 21, 2021 1.320 1.320 1.320 45 +0.02(+1.54%)
May 19, 2021 1.300 1.300 1.300 1 +0.16(+14.19%)
May 18, 2021 1.139 1.139 1.139 1.139 250 -0.16(-12.42%)
May 17, 2021 1.150 1.300 1.110 1.300 2,642 +0.15(+13.04%)
May 13, 2021 1.150 1.150 1.150 54 -0.10(-8.00%)
May 12, 2021 1.330 1.330 1.250 1.250 456 +0.05(+4.17%)
May 11, 2021 1.200 1.200 1.200 1.200 388 +0.00(+0.00%)
May 10, 2021 1.330 1.330 1.200 1.200 1,888 +0.05(+4.35%)
May 07, 2021 1.150 1.150 1.150 1.150 2,364 +0.02(+1.77%)
May 06, 2021 1.130 1.130 1.130 1.130 207 +0.02(+1.80%)
May 05, 2021 1.160 1.160 1.110 1.110 3,032 -0.01(-0.89%)
May 04, 2021 1.120 1.120 1.120 1.120 249 -0.14(-11.11%)
May 03, 2021 1.250 1.260 1.250 1.260 476 +0.00(+0.00%)
Apr 30, 2021 1.260 1.260 1.260 1.260 1,000 +0.00(+0.00%)
Apr 29, 2021 1.110 1.260 1.110 1.260 3,302 +0.00(+0.00%)
Apr 28, 2021 1.260 1.260 1.260 1.260 830 -0.02(-1.56%)
Apr 27, 2021 1.150 1.280 1.010 1.280 1,458 +0.18(+16.36%)
Apr 26, 2021 1.100 1.100 1.100 1.100 407 +0.00(+0.00%)
Apr 23, 2021 1.100 1.100 1.100 1.100 100 -0.05(-4.76%)
Apr 22, 2021 1.100 1.200 1.100 1.155 1,202 +0.16(+15.50%)
Apr 21, 2021 0.5500 1.000 0.5500 1.000 250 +0.00(+0.00%)
Apr 20, 2021 1.200 1.200 1.000 1.000 6,816 -0.28(-21.88%)
Apr 19, 2021 1.170 1.280 1.110 1.280 1,760 -0.06(-4.48%)
Apr 16, 2021 1.340 1.340 1.330 1.340 500 +0.01(+0.75%)
Apr 15, 2021 1.240 1.330 1.240 1.330 224 +0.16(+13.68%)
Apr 14, 2021 1.100 1.170 1.100 1.170 2,011 +0.06(+5.41%)
Apr 13, 2021 1.170 1.170 1.110 1.110 1,165 -0.06(-5.13%)
Apr 12, 2021 1.240 1.240 1.170 1.170 3,631 -0.08(-6.40%)
Apr 09, 2021 1.250 1.250 1.250 6 +0.00(+0.00%)
Apr 08, 2021 1.250 1.250 1.250 1.250 260 +0.00(+0.00%)
Apr 07, 2021 1.250 1.300 1.250 1.250 967 +0.00(+0.00%)
Apr 06, 2021 1.300 1.300 1.245 1.250 2,008 -0.05(-3.85%)
Apr 05, 2021 1.340 1.340 1.290 1.300 2,401 -0.04(-2.99%)
Apr 01, 2021 1.340 1.340 1.340 26 +0.00(+0.00%)
Mar 31, 2021 1.340 1.340 1.340 1.340 295 -0.03(-2.55%)
Mar 30, 2021 1.500 1.600 1.300 1.375 758 -0.12(-8.33%)
Mar 29, 2021 1.500 1.500 1.500 25 +0.00(+0.00%)
Mar 26, 2021 1.500 1.500 1.500 10 +0.00(+0.00%)
Mar 25, 2021 1.500 1.500 1.500 39 +0.00(+0.00%)
Mar 24, 2021 1.525 1.525 1.500 1.500 688 -0.04(-2.60%)
Mar 23, 2021 1.570 1.570 1.500 1.540 1,001 +0.04(+2.67%)
Mar 22, 2021 1.500 1.500 1.500 1.500 2,001 +0.05(+3.45%)
Mar 19, 2021 1.450 1.450 1.450 1.450 600 +0.13(+9.85%)
Mar 18, 2021 1.320 1.320 1.320 1.320 375 +0.02(+1.54%)
Mar 17, 2021 1.300 1.300 1.300 36 +0.00(+0.00%)
Mar 16, 2021 1.650 1.650 1.300 1.300 210 +0.02(+1.56%)
Mar 15, 2021 1.280 1.280 1.280 1.280 425 +0.02(+1.59%)
Mar 12, 2021 1.260 1.300 1.250 1.260 4,000 -0.11(-8.03%)
Mar 11, 2021 1.500 1.500 1.370 1.370 1,153 -0.13(-8.67%)
Mar 10, 2021 1.640 1.640 1.360 1.500 1,505 +0.00(+0.00%)
Mar 09, 2021 1.500 1.510 1.500 1.500 1,254 -0.10(-6.25%)
Mar 08, 2021 1.630 1.630 1.600 1.600 6,196 -0.03(-1.84%)
Mar 05, 2021 1.630 1.630 1.630 1.630 200 +0.00(+0.00%)
Mar 04, 2021 1.630 1.760 1.630 1.630 1,086 +0.00(+0.00%)
Mar 03, 2021 1.630 1.630 1.630 32 +0.00(+0.00%)
Mar 02, 2021 1.630 1.630 1.630 1.630 275 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.