Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shionogi & Ltd Un ADR (OP: SGIOY )

10.02 -0.90 (-8.21%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2017		105.63	105.63	105.63	34	-1.82(-1.69%)
Apr 24, 2017		107.45	107.45	107.45	0	+2.76(+2.64%)
Apr 19, 2017		104.69	104.69	104.69	0	+5.60(+5.65%)
Mar 09, 2017		99.09	99.09	99.09	0	-0.58(-0.58%)
Mar 08, 2017	99.11	99.67	99.11	99.67	346	-0.27(-0.27%)
Mar 07, 2017	99.94	99.94	99.94	99.94	181	+3.96(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shionogi & Ltd Un ADR (OP: SGIOY )

Historical Prices