Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED

Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	26.15	26.15	26.15	26.15	0	-0.10(-0.38%)
May 23, 2014		26.25	26.25	26.25	0	+0.00(+0.00%)
May 21, 2014	26.25	26.25	26.25	26.25	0	-1.45(-5.23%)
May 20, 2014	27.70	27.70	27.70	27.70	100	-0.85(-2.98%)
May 16, 2014	28.55	28.55	28.55	28.55	0	-0.85(-2.89%)
Apr 14, 2014		29.40	29.40	29.40	100	-1.20(-3.92%)
Apr 07, 2014	30.60	30.60	30.60	30.60	0	-0.15(-0.49%)
Mar 07, 2014		30.75	30.75	30.75	0	+2.25(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Parrot Sa (OP: PAOTF )

Historical Prices