Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Groupe Danone (OP: GPDNF )

63.61 -0.08 (-0.13%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2010	49.25	49.25	49.25	49.25	0	-1.25(-2.48%)
May 21, 2010		50.50	50.50	50.50	0	-1.25(-2.42%)
May 19, 2010		51.75	51.75	51.75	0	-3.00(-5.48%)
May 11, 2010		54.75	54.75	54.75	0	+0.40(+0.74%)
May 10, 2010	55.00	55.00	54.35	54.35	9,370	+3.35(+6.57%)
May 07, 2010	51.00	51.00	51.00	51.00	3,900	-3.00(-5.56%)
May 06, 2010	52.00	54.00	50.00	54.00	8,200	-1.75(-3.14%)
May 04, 2010	55.75	55.75	55.75	55.75	0	-3.25(-5.51%)
Apr 29, 2010	59.00	59.00	59.00	59.00	0	-2.16(-3.54%)
Apr 19, 2010	61.16	61.16	61.16	61.16	0	+2.46(+4.20%)
Mar 26, 2010	58.70	58.70	58.70	58.70	0	-1.05(-1.76%)
Mar 18, 2010	59.75	59.75	59.75	59.75	0	-0.10(-0.17%)
Mar 16, 2010	59.85	59.85	59.85	59.85	0	+0.15(+0.25%)
Mar 15, 2010	59.70	59.70	59.70	59.70	1,000	-0.70(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Groupe Danone (OP: GPDNF )

Historical Prices