Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJF )

3.980 UNCHANGED
Last Price Updated: 3:21 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 1.920 1.920 1.920 0 +0.17(+9.71%)
May 21, 2010 1.750 1.750 1.750 0 +0.02(+1.16%)
May 19, 2010 1.730 1.730 1.730 0 +0.04(+2.37%)
May 12, 2010 1.690 1.690 1.690 0 -0.15(-8.15%)
Apr 30, 2010 1.840 1.840 1.840 1.840 0 +0.01(+0.55%)
Apr 28, 2010 1.830 1.830 1.830 1.830 0 +0.03(+1.67%)
Apr 23, 2010 1.800 1.800 1.800 1.800 0 +0.10(+5.88%)
Apr 22, 2010 1.700 1.700 1.700 1.700 2,000 -0.20(-10.53%)
Apr 20, 2010 1.900 1.900 1.900 1.900 0 +0.08(+4.40%)
Apr 19, 2010 1.820 1.820 1.820 1.820 500 -0.11(-5.70%)
Apr 16, 2010 1.930 1.930 1.930 1.930 1,000 -0.02(-1.03%)
Apr 15, 2010 2.000 2.000 1.950 1.950 33,000 -0.15(-7.14%)
Apr 14, 2010 2.100 2.100 2.100 2.100 500 +0.01(+0.48%)
Apr 13, 2010 2.090 2.090 2.090 2.090 2,000 -0.16(-7.11%)
Apr 05, 2010 2.250 2.250 2.250 2.250 0 +0.09(+4.17%)
Mar 29, 2010 2.160 2.160 2.160 0 +0.14(+6.93%)
Mar 25, 2010 2.020 2.020 2.020 2.020 0 -0.06(-2.88%)
Mar 22, 2010 2.080 2.080 2.080 2.080 0 -0.08(-3.70%)
Mar 15, 2010 2.160 2.160 2.160 2.160 0 -0.04(-1.82%)
Mar 12, 2010 2.160 2.200 2.160 2.200 4,500 +0.00(+0.00%)
Mar 11, 2010 2.200 2.200 2.200 2.200 4,000 +0.01(+0.46%)
Mar 09, 2010 2.190 2.190 2.190 2.190 0 +0.13(+6.31%)
Mar 05, 2010 2.060 2.060 2.060 2.060 0 -0.02(-0.96%)
Mar 04, 2010 2.080 2.080 2.080 2.080 2,500 -0.02(-0.95%)
Mar 03, 2010 2.100 2.100 2.100 2.100 6,000 -0.02(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.