Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Resources Land Ltd (OP: CRBJF )

3.980 UNCHANGED

Last Price Updated: 3:21 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		3.800	3.800	3.800	0	-0.21(-5.24%)
May 21, 2020		4.010	4.010	4.010	0	-0.07(-1.72%)
May 18, 2020		4.080	4.080	4.080	0	+0.00(+0.00%)
May 06, 2020		4.080	4.080	4.080	0	+0.00(+0.00%)
Apr 28, 2020		4.080	4.080	4.080	0	-0.07(-1.69%)
Apr 20, 2020		4.150	4.150	4.150	0	-0.09(-2.07%)
Apr 15, 2020		4.238	4.238	4.238	0	+0.19(+4.63%)
Apr 13, 2020		4.050	4.050	4.050	0	+0.00(+0.00%)
Apr 09, 2020	4.050	4.050	4.050	4.050	32,000	-0.01(-0.28%)
Apr 03, 2020		4.061	4.061	4.061	0	+0.08(+2.13%)
Apr 02, 2020		4.030	4.030	3.977	1,002	-0.05(-1.33%)
Mar 31, 2020		4.030	4.030	4.030	0	+0.00(+0.00%)
Mar 23, 2020		4.030	4.030	4.030	0	+0.00(+0.00%)
Mar 20, 2020	3.900	4.030	3.900	4.030	200	-0.02(-0.49%)
Mar 19, 2020		4.050	4.050	4.050	93	+0.00(+0.00%)
Mar 16, 2020		4.050	4.050	4.050	0	-0.22(-5.15%)
Mar 13, 2020	4.270	4.270	4.270	4.270	4,500	-0.12(-2.73%)
Mar 09, 2020		4.390	4.390	4.390	0	-0.71(-13.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Resources Land Ltd (OP: CRBJF )

Historical Prices