Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Utilities Limited (OP: CDUAF )

23.19 -0.21 (-0.90%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		74.66	74.66	74.66	349	+0.06(+0.08%)
May 24, 2013	74.60	74.60	74.60	74.60	0	-0.66(-0.87%)
May 23, 2013	75.26	75.26	75.26	75.26	700	-1.96(-2.54%)
May 22, 2013	77.38	77.38	77.22	77.22	777	-0.65(-0.83%)
May 16, 2013		77.87	77.87	77.87	0	-0.10(-0.13%)
May 15, 2013	77.97	77.97	77.97	77.97	100	-1.05(-1.33%)
May 13, 2013	79.02	79.02	79.02	79.02	100	-0.37(-0.47%)
May 09, 2013		79.39	79.39	79.39	0	+0.36(+0.46%)
May 08, 2013	79.93	79.93	79.03	79.03	300	-1.33(-1.66%)
May 06, 2013		80.36	80.36	80.36	0	+0.59(+0.74%)
Apr 29, 2013		79.77	79.77	79.77	0	+0.67(+0.85%)
Apr 02, 2013	79.10	79.10	79.10	79.10	0	+2.06(+2.68%)
Mar 27, 2013		77.04	77.04	77.04	0	+3.04(+4.10%)
Mar 25, 2013		74.00	74.00	74.00	0	-2.61(-3.41%)
Mar 11, 2013		76.61	76.61	76.61	1,050	+0.55(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Canadian Utilities Limited (OP: CDUAF )

Historical Prices