Linamar Corporation (OP: LIMAF )

51.32 +0.70 (+1.38%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2012	21.46	21.46	21.46	21.46	800	-0.13(-0.59%)
May 11, 2012		21.58	21.58	21.58	0	+2.88(+15.43%)
May 09, 2012		18.70	18.70	18.70	0	-0.27(-1.42%)
May 07, 2012	18.97	18.97	18.97	18.97	0	-0.37(-1.91%)
May 04, 2012	19.34	19.34	19.34	19.34	500	-0.93(-4.57%)
Apr 20, 2012		20.27	20.27	20.27	0	-0.21(-1.04%)
Apr 18, 2012		20.48	20.48	20.48	0	-0.46(-2.20%)
Apr 09, 2012		20.94	20.94	20.94	0	-0.50(-2.33%)
Apr 02, 2012		21.44	21.44	21.44	0	+0.80(+3.85%)
Mar 23, 2012	20.64	20.64	20.64	20.64	0	-0.29(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Linamar Corporation (OP: LIMAF )

Historical Prices