Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Linamar Corporation (OP: LIMAF )

51.53 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2013		27.04	27.04	27.04	0	+0.92(+3.50%)
May 20, 2013	26.12	26.12	26.12	26.12	13,900	+1.75(+7.18%)
May 03, 2013	24.37	24.37	24.37	24.37	0	+1.30(+5.63%)
May 01, 2013		23.07	23.07	23.07	0	-0.33(-1.40%)
Apr 29, 2013		23.40	23.40	23.40	1,918	+0.21(+0.91%)
Apr 24, 2013	23.19	23.19	23.19	23.19	0	+0.57(+2.52%)
Apr 23, 2013	22.42	22.62	22.42	22.62	5,000	-0.16(-0.70%)
Apr 19, 2013	22.78	22.78	22.78	22.78	0	-0.79(-3.33%)
Apr 11, 2013		23.57	23.57	23.57	0	+0.85(+3.72%)
Apr 05, 2013		22.72	22.72	22.72	0	-1.00(-4.22%)
Apr 01, 2013		23.72	23.72	23.72	0	+0.36(+1.54%)
Mar 26, 2013		23.36	23.36	23.36	0	-0.50(-2.10%)
Mar 21, 2013		23.86	23.86	23.86	0	+0.02(+0.08%)
Mar 14, 2013		23.84	23.84	23.84	0	+0.74(+3.21%)
Mar 13, 2013	23.10	23.10	23.10	23.10	100	-0.30(-1.28%)
Mar 07, 2013		23.40	23.40	23.40	0	-1.71(-6.80%)
Mar 06, 2013	25.11	25.11	25.11	25.11	100	-0.04(-0.17%)
Mar 05, 2013	25.15	25.15	25.15	25.15	110	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Linamar Corporation (OP: LIMAF )

Historical Prices