Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sony Group Corp (OP: SNEJF )

79.94 +1.36 (+1.73%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2009	26.10	26.10	26.10	26.10	0	+0.98(+3.92%)
May 14, 2009	25.12	25.12	25.12	25.12	0	-1.87(-6.94%)
May 12, 2009	26.99	26.99	26.99	26.99	0	-1.21(-4.29%)
May 08, 2009		28.20	28.20	28.20	0	+1.20(+4.44%)
May 05, 2009		27.00	27.00	27.00	49,500	+0.65(+2.45%)
May 01, 2009		26.35	26.35	26.35	0	+1.15(+4.57%)
Apr 16, 2009	25.20	25.20	25.20	25.20	150,000	-0.10(-0.39%)
Apr 14, 2009		25.30	25.30	25.30	0	-0.66(-2.54%)
Apr 09, 2009		25.96	25.96	25.96	15,000	+1.93(+8.05%)
Apr 02, 2009	24.02	24.02	24.02	24.02	0	+3.19(+15.31%)
Mar 31, 2009		20.84	20.84	20.84	0	-1.41(-6.36%)
Mar 25, 2009	22.25	22.25	22.25	22.25	0	+1.65(+8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sony Group Corp (OP: SNEJF )

Historical Prices