Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Itochu Corp (OP: ITOCF )

46.61 +0.65 (+1.41%)

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		18.35	18.35	18.35	0	+0.00(+0.00%)
May 29, 2019		18.35	18.35	18.35	10	+0.00(+0.00%)
May 21, 2019		18.35	18.35	18.35	0	+0.76(+4.32%)
May 10, 2019		17.59	17.59	17.59	0	-0.07(-0.40%)
May 09, 2019	17.50	17.66	17.50	17.66	679	-0.34(-1.89%)
May 07, 2019		18.00	18.00	18.00	0	+0.00(+0.00%)
Apr 30, 2019		18.00	18.00	18.00	0	+0.00(+0.00%)
Apr 26, 2019		18.00	18.00	18.00	0	+0.04(+0.22%)
Apr 24, 2019		17.96	17.96	17.96	0	+0.00(+0.00%)
Apr 22, 2019		17.96	17.96	17.96	14	+0.00(+0.00%)
Apr 18, 2019	17.90	17.96	17.90	17.96	4,500	-0.40(-2.18%)
Apr 17, 2019		18.36	18.36	18.36	20	+0.00(+0.00%)
Apr 12, 2019		18.36	18.36	18.36	0	+0.00(+0.00%)
Apr 01, 2019		18.36	18.36	18.36	0	+0.30(+1.66%)
Mar 29, 2019		18.06	18.06	18.06	0	+0.00(+0.00%)
Mar 28, 2019	18.09	18.09	17.96	18.06	418	+0.34(+1.92%)
Mar 27, 2019	17.72	17.72	17.72	17.72	16,700	-0.78(-4.22%)
Mar 21, 2019		18.50	18.50	18.50	0	+0.00(+0.00%)
Mar 20, 2019	18.42	18.50	18.42	18.50	420	+0.46(+2.55%)
Mar 15, 2019		18.04	18.04	18.04	0	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Itochu Corp (OP: ITOCF )

Historical Prices