Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hino Motors Ltd (OP: HINOY )

28.40 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	66.35	66.35	66.35	66.35	0	+0.13(+0.20%)
May 22, 2012	66.22	66.22	66.22	66.22	0	+1.56(+2.41%)
May 18, 2012		64.66	64.66	64.66	0	-1.19(-1.81%)
May 16, 2012		65.85	65.85	65.85	0	-1.89(-2.79%)
May 15, 2012	67.74	67.74	67.74	67.74	200	-2.76(-3.91%)
May 08, 2012		70.50	70.50	70.50	0	+1.00(+1.44%)
May 07, 2012	69.19	69.50	69.19	69.50	700	-1.85(-2.59%)
May 04, 2012	71.35	71.35	71.35	71.35	233	+0.50(+0.71%)
May 03, 2012	70.85	70.85	70.85	70.85	200	-0.10(-0.14%)
May 02, 2012	71.00	71.00	70.95	70.95	1,100	-0.49(-0.69%)
Apr 26, 2012		71.44	71.44	71.44	0	+2.62(+3.81%)
Apr 24, 2012		68.82	68.82	68.82	0	+0.14(+0.20%)
Apr 16, 2012		68.68	68.68	68.68	0	+0.88(+1.30%)
Apr 09, 2012		67.80	67.80	67.80	0	-2.95(-4.17%)
Apr 05, 2012	70.75	70.75	70.75	70.75	200	-2.15(-2.95%)
Apr 03, 2012		72.90	72.90	72.90	0	+2.62(+3.73%)
Mar 26, 2012		70.28	70.28	70.28	0	-0.62(-0.87%)
Mar 15, 2012		70.90	70.90	70.90	0	+1.61(+2.32%)
Mar 14, 2012	69.29	69.29	69.29	69.29	200	-1.21(-1.72%)
Mar 13, 2012	69.65	70.50	69.65	70.50	1,800	+0.11(+0.16%)
Mar 09, 2012	70.39	70.39	70.39	70.39	0	+1.44(+2.09%)
Mar 02, 2012		68.95	68.95	68.95	0	-1.99(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hino Motors Ltd (OP: HINOY )

Historical Prices