Austal Ltd (OP: AUTLF )

1.650 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2019		1.778	1.778	1.778	0	+0.00(+0.00%)
May 06, 2019		1.778	1.778	1.778	74	+0.00(+0.00%)
Apr 24, 2019		1.778	1.778	1.778	0	-0.06(-3.37%)
Apr 22, 2019	1.840	1.840	1.840	1.840	300	-0.00(-0.22%)
Apr 18, 2019	1.860	1.860	1.844	1.844	600	+0.12(+7.21%)
Apr 16, 2019		1.720	1.720	1.720	0	+0.03(+1.78%)
Apr 12, 2019		1.690	1.690	1.690	0	+0.08(+5.30%)
Apr 02, 2019		1.605	1.605	1.605	0	-0.08(-5.03%)
Mar 19, 2019		1.690	1.690	1.690	0	+0.00(+0.00%)
Mar 14, 2019		1.690	1.690	1.690	0	+0.07(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Austal Ltd (OP: AUTLF )

Historical Prices