Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.630 -0.060 (-3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.650 4.700 4.370 4.620 23,126 -0.03(-0.65%)
May 27, 2010 4.710 4.750 4.550 4.650 8,830 +0.14(+3.10%)
May 26, 2010 4.790 4.850 4.500 4.510 9,000 -0.37(-7.58%)
May 25, 2010 4.500 4.880 4.320 4.880 28,544 +0.18(+3.83%)
May 24, 2010 4.450 4.950 4.450 4.700 16,530 +0.26(+5.86%)
May 21, 2010 4.420 4.510 4.320 4.440 13,887 +0.09(+2.07%)
May 20, 2010 4.600 4.610 4.117 4.350 55,067 -0.25(-5.43%)
May 19, 2010 5.200 5.200 4.550 4.600 55,674 -0.40(-8.00%)
May 18, 2010 5.020 5.200 4.950 5.000 41,398 +0.13(+2.67%)
May 17, 2010 5.010 5.300 4.750 4.870 49,046 -0.16(-3.18%)
May 14, 2010 5.350 5.350 5.010 5.030 17,535 -0.30(-5.72%)
May 13, 2010 4.910 5.350 4.910 5.335 26,173 +0.36(+7.34%)
May 12, 2010 5.060 5.250 4.832 4.970 63,265 -0.13(-2.55%)
May 11, 2010 5.120 5.150 5.000 5.100 14,815 -0.08(-1.54%)
May 10, 2010 5.218 5.430 5.050 5.180 19,806 +0.11(+2.17%)
May 07, 2010 5.250 5.440 5.000 5.070 24,925 -0.38(-6.97%)
May 06, 2010 5.510 5.590 5.250 5.450 18,747 -0.15(-2.68%)
May 05, 2010 5.610 5.740 5.520 5.600 48,490 -0.25(-4.27%)
May 04, 2010 6.100 6.100 5.690 5.850 43,807 -0.31(-5.03%)
May 03, 2010 6.290 6.290 6.130 6.160 9,090 -0.16(-2.53%)
Apr 30, 2010 6.140 6.330 6.140 6.320 3,685 +0.17(+2.76%)
Apr 29, 2010 6.150 6.150 6.030 6.150 21,796 +0.04(+0.65%)
Apr 28, 2010 5.910 6.150 5.610 6.110 37,881 +0.20(+3.38%)
Apr 27, 2010 6.040 6.050 5.890 5.910 9,200 -0.17(-2.88%)
Apr 26, 2010 6.080 6.085 6.020 6.085 7,270 +0.00(+0.08%)
Apr 23, 2010 6.010 6.150 6.000 6.080 33,284 +0.08(+1.33%)
Apr 22, 2010 6.050 6.140 5.820 6.000 22,372 -0.06(-0.99%)
Apr 21, 2010 6.010 6.090 6.010 6.060 7,500 +0.01(+0.17%)
Apr 20, 2010 6.170 6.170 5.890 6.050 17,820 -0.04(-0.66%)
Apr 19, 2010 6.170 6.240 6.010 6.090 10,820 -0.05(-0.81%)
Apr 16, 2010 6.170 6.270 6.110 6.140 10,975 -0.10(-1.60%)
Apr 15, 2010 6.270 6.270 6.220 6.240 3,110 +0.00(+0.00%)
Apr 14, 2010 6.340 6.340 6.144 6.240 16,300 -0.06(-0.95%)
Apr 13, 2010 6.400 6.400 6.230 6.300 9,400 -0.07(-1.10%)
Apr 12, 2010 6.130 6.400 6.130 6.370 54,151 +0.27(+4.42%)
Apr 09, 2010 6.150 6.150 6.060 6.100 16,125 -0.05(-0.81%)
Apr 08, 2010 6.130 6.150 6.030 6.150 30,173 +0.08(+1.32%)
Apr 07, 2010 6.160 6.160 6.070 6.070 19,104 -0.09(-1.46%)
Apr 06, 2010 6.100 6.170 6.100 6.160 4,600 +0.04(+0.65%)
Apr 05, 2010 6.230 6.230 6.040 6.120 29,513 +0.01(+0.16%)
Apr 01, 2010 6.280 6.110 6.110 6.110 7,700 -0.05(-0.81%)
Mar 31, 2010 6.160 6.200 6.029 6.160 9,260 +0.05(+0.90%)
Mar 30, 2010 6.310 6.310 5.990 6.105 25,567 -0.00(-0.08%)
Mar 29, 2010 6.050 6.186 6.050 6.110 2,725 -0.04(-0.65%)
Mar 26, 2010 6.130 6.340 6.100 6.150 10,610 -0.04(-0.65%)
Mar 25, 2010 6.279 6.290 6.140 6.190 8,000 +0.11(+1.81%)
Mar 24, 2010 6.250 6.250 6.000 6.080 28,650 -0.13(-2.09%)
Mar 23, 2010 6.240 6.470 6.200 6.210 12,553 -0.03(-0.48%)
Mar 22, 2010 6.300 6.330 6.200 6.240 6,450 -0.08(-1.27%)
Mar 19, 2010 6.365 6.470 6.264 6.320 10,325 -0.07(-1.03%)
Mar 18, 2010 6.315 6.520 6.200 6.386 10,801 -0.06(-0.99%)
Mar 17, 2010 6.400 6.600 6.400 6.450 7,510 -0.03(-0.46%)
Mar 16, 2010 6.360 6.490 6.300 6.480 11,038 -0.01(-0.15%)
Mar 15, 2010 6.490 6.890 6.410 6.490 31,851 -0.32(-4.70%)
Mar 12, 2010 6.900 6.930 6.700 6.810 28,037 +0.14(+2.10%)
Mar 11, 2010 6.580 6.720 6.550 6.670 13,525 +0.10(+1.52%)
Mar 10, 2010 6.560 6.710 6.550 6.570 18,995 +0.01(+0.15%)
Mar 09, 2010 6.900 6.900 6.500 6.560 24,231 -0.20(-2.96%)
Mar 08, 2010 6.750 6.990 6.750 6.760 45,214 +0.11(+1.65%)
Mar 05, 2010 6.440 6.700 6.430 6.650 35,975 +0.31(+4.89%)
Mar 04, 2010 6.330 6.470 6.320 6.340 6,103 +0.01(+0.16%)
Mar 03, 2010 6.160 6.440 6.150 6.330 16,353 +0.20(+3.26%)
Mar 02, 2010 6.310 6.310 6.130 6.130 17,883 -0.18(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.