Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.580 -0.040 (-2.47%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.025 2.035 1.940 1.960 15,995 -0.06(-2.97%)
May 30, 2013 2.100 2.100 1.949 2.020 0 -0.03(-1.46%)
May 29, 2013 2.040 2.130 1.950 2.050 93,494 +0.06(+3.02%)
May 28, 2013 1.990 2.100 1.927 1.990 96,937 +0.09(+4.74%)
May 24, 2013 2.000 2.090 1.900 1.900 0 -0.10(-5.00%)
May 23, 2013 2.160 2.260 1.930 2.000 341,713 -0.20(-9.09%)
May 22, 2013 1.720 2.649 1.720 2.200 1,947,608 +0.54(+32.52%)
May 21, 2013 1.680 1.720 1.620 1.660 0 -0.05(-2.92%)
May 20, 2013 1.650 1.710 1.640 1.710 0 +0.01(+0.59%)
May 17, 2013 1.750 1.780 1.620 1.700 0 -0.08(-4.49%)
May 16, 2013 1.790 1.791 1.720 1.780 22,783 -0.02(-1.11%)
May 15, 2013 1.850 1.850 1.680 1.800 0 -0.03(-1.64%)
May 13, 2013 2.140 2.140 1.550 1.830 0 -0.30(-14.08%)
May 10, 2013 2.120 2.220 2.120 2.130 0 +0.04(+1.91%)
May 09, 2013 2.060 2.200 2.060 2.090 0 +0.00(+0.00%)
May 08, 2013 2.080 2.180 2.080 2.090 0 +0.01(+0.48%)
May 07, 2013 2.120 2.147 2.060 2.080 0 +0.00(+0.00%)
May 06, 2013 2.210 2.300 2.050 2.080 0 -0.16(-7.12%)
May 03, 2013 2.300 2.300 2.101 2.239 0 -0.04(-1.78%)
May 02, 2013 2.120 2.310 2.110 2.280 0 +0.14(+6.59%)
May 01, 2013 2.100 2.170 2.070 2.139 0 +0.06(+2.84%)
Apr 30, 2013 2.060 2.180 2.010 2.080 0 +0.04(+1.96%)
Apr 29, 2013 2.050 2.060 2.040 2.040 12,300 +0.03(+1.50%)
Apr 26, 2013 1.980 2.010 1.950 2.010 24,316 -0.05(-2.43%)
Apr 25, 2013 2.070 2.070 2.000 2.060 30,357 +0.03(+1.48%)
Apr 24, 2013 1.970 2.070 1.970 2.030 0 -0.00(-0.00%)
Apr 23, 2013 2.020 2.050 1.910 2.030 28,227 +0.11(+5.73%)
Apr 22, 2013 1.990 2.060 1.900 1.920 15,389 -0.07(-3.52%)
Apr 19, 2013 1.860 2.180 1.850 1.990 117,203 +0.15(+8.15%)
Apr 18, 2013 1.840 1.880 1.840 1.840 5,082 +0.01(+0.54%)
Apr 17, 2013 1.870 1.870 1.820 1.830 1,350 -0.09(-4.68%)
Apr 16, 2013 1.800 1.930 1.800 1.920 30,185 +0.13(+7.26%)
Apr 15, 2013 1.870 1.870 1.790 1.790 10,805 -0.06(-3.24%)
Apr 12, 2013 1.830 1.920 1.830 1.850 14,805 +0.04(+2.20%)
Apr 11, 2013 1.780 1.860 1.770 1.810 2,077 +0.04(+2.27%)
Apr 10, 2013 1.850 1.910 1.770 1.770 16,550 -0.03(-1.67%)
Apr 09, 2013 1.840 1.860 1.800 1.800 3,581 -0.01(-0.55%)
Apr 08, 2013 1.800 1.814 1.800 1.810 825 +0.01(+0.56%)
Apr 05, 2013 1.820 1.820 1.800 1.800 14,362 -0.01(-0.55%)
Apr 04, 2013 1.810 1.850 1.800 1.810 13,535 +0.00(+0.00%)
Apr 03, 2013 1.910 1.920 1.810 1.810 26,533 -0.04(-2.17%)
Apr 02, 2013 1.900 1.910 1.840 1.850 8,288 +0.02(+1.10%)
Apr 01, 2013 1.810 1.890 1.800 1.830 3,461 +0.02(+1.10%)
Mar 28, 2013 1.820 1.870 1.810 1.810 5,800 +0.00(+0.00%)
Mar 27, 2013 1.900 1.930 1.810 1.810 8,120 -0.07(-3.72%)
Mar 26, 2013 1.880 1.940 1.800 1.880 17,499 +0.03(+1.61%)
Mar 25, 2013 1.850 1.850 1.850 1.850 10,325 +0.04(+2.22%)
Mar 22, 2013 1.850 1.850 1.810 1.810 6,647 -0.02(-1.09%)
Mar 21, 2013 1.910 1.910 1.820 1.830 12,906 -0.08(-4.19%)
Mar 20, 2013 1.800 1.940 1.780 1.910 9,310 +0.12(+6.70%)
Mar 19, 2013 1.810 1.822 1.780 1.790 12,357 -0.09(-4.79%)
Mar 18, 2013 1.820 1.890 1.820 1.880 6,190 +0.01(+0.53%)
Mar 15, 2013 1.900 1.940 1.862 1.870 6,971 +0.02(+1.09%)
Mar 14, 2013 1.860 1.900 1.820 1.850 26,191 -0.08(-4.15%)
Mar 13, 2013 1.950 1.950 1.860 1.930 27,727 +0.03(+1.58%)
Mar 12, 2013 1.990 1.990 1.900 1.900 17,580 -0.06(-3.06%)
Mar 11, 2013 1.900 2.079 1.830 1.960 144,975 +0.13(+7.10%)
Mar 08, 2013 1.889 1.890 1.810 1.830 10,800 -0.04(-2.14%)
Mar 07, 2013 1.840 1.900 1.840 1.870 24,751 +0.11(+6.25%)
Mar 06, 2013 1.811 1.820 1.731 1.760 9,076 -0.04(-2.22%)
Mar 05, 2013 1.890 1.890 1.800 1.800 25,596 -0.06(-3.23%)
Mar 04, 2013 1.820 1.900 1.820 1.860 25,806 +0.04(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.