Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.580 -0.040 (-2.47%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8200 0.9050 0.8200 0.8999 39,400 +0.06(+6.78%)
May 30, 2019 0.8900 0.8900 0.8200 0.8428 11,084 -0.02(-2.00%)
May 29, 2019 0.8570 0.8900 0.8064 0.8600 11,196 -0.04(-4.44%)
May 28, 2019 0.8900 0.9000 0.8600 0.9000 11,771 +0.01(+0.56%)
May 24, 2019 0.8804 0.8950 0.8100 0.8950 10,200 -0.01(-1.64%)
May 23, 2019 0.9200 0.9200 0.8160 0.9099 17,470 -0.01(-1.10%)
May 22, 2019 0.9300 0.9300 0.9200 0.9200 4,814 -0.02(-2.13%)
May 21, 2019 0.9500 0.9500 0.9200 0.9400 8,459 -0.01(-1.05%)
May 20, 2019 0.9500 0.9500 0.9200 0.9500 14,701 +0.02(+2.15%)
May 17, 2019 0.9200 0.9500 0.9105 0.9300 3,800 -0.02(-2.62%)
May 16, 2019 0.9600 0.9600 0.9200 0.9550 13,421 -0.00(-0.31%)
May 15, 2019 0.9270 0.9600 0.9246 0.9580 20,216 +0.03(+3.40%)
May 14, 2019 0.9145 0.9650 0.9145 0.9265 9,080 +0.01(+0.71%)
May 13, 2019 0.9100 0.9600 0.9100 0.9200 19,195 -0.02(-1.60%)
May 10, 2019 0.9120 0.9576 0.9120 0.9350 5,000 -0.01(-0.80%)
May 09, 2019 0.9351 0.9800 0.9100 0.9425 44,709 -0.04(-3.73%)
May 08, 2019 0.9357 0.9800 0.9331 0.9790 16,945 +0.03(+3.07%)
May 07, 2019 0.9975 0.9975 0.9300 0.9498 30,691 +0.02(+2.13%)
May 06, 2019 0.9200 0.9900 0.9200 0.9300 16,168 -0.02(-2.13%)
May 03, 2019 0.9900 0.9900 0.9234 0.9502 13,900 -0.03(-3.04%)
May 02, 2019 0.9600 0.9800 0.9200 0.9800 19,666 +0.04(+3.70%)
May 01, 2019 0.9400 0.9650 0.9400 0.9450 14,422 +0.01(+1.24%)
Apr 30, 2019 0.9400 0.9700 0.9300 0.9334 16,416 -0.01(-1.01%)
Apr 29, 2019 0.9302 0.9671 0.9300 0.9429 8,265 -0.01(-0.86%)
Apr 26, 2019 0.9500 0.9700 0.9344 0.9511 7,500 -0.01(-0.95%)
Apr 25, 2019 0.9700 0.9800 0.9200 0.9602 41,583 -0.02(-2.02%)
Apr 24, 2019 0.9700 0.9800 0.9500 0.9800 34,354 -0.00(-0.02%)
Apr 23, 2019 0.9851 0.9900 0.9638 0.9802 7,666 +0.00(+0.02%)
Apr 22, 2019 1.000 1.000 0.9700 0.9800 8,617 -0.01(-1.01%)
Apr 18, 2019 0.9627 0.9980 0.9601 0.9900 16,000 +0.02(+1.55%)
Apr 17, 2019 0.9896 1.000 0.9500 0.9749 15,790 -0.03(-2.51%)
Apr 16, 2019 0.9600 1.000 0.9500 1.000 46,523 +0.03(+3.09%)
Apr 15, 2019 1.000 1.000 0.9600 0.9700 35,825 -0.03(-3.00%)
Apr 12, 2019 1.010 1.020 1.000 1.000 24,800 -0.02(-1.96%)
Apr 11, 2019 0.9700 1.060 0.9700 1.020 169,343 +0.05(+5.15%)
Apr 10, 2019 0.9800 0.9900 0.9600 0.9700 37,323 +0.00(+0.08%)
Apr 09, 2019 0.9700 0.9798 0.9623 0.9692 21,368 -0.01(-0.94%)
Apr 08, 2019 0.9800 0.9899 0.9520 0.9784 15,557 -0.00(-0.16%)
Apr 05, 2019 0.9650 0.9800 0.9598 0.9800 7,300 +0.02(+1.55%)
Apr 04, 2019 0.9766 0.9766 0.9401 0.9650 39,894 -0.02(-1.53%)
Apr 03, 2019 0.9900 0.9900 0.9400 0.9800 20,444 -0.01(-1.01%)
Apr 02, 2019 1.010 1.010 0.9700 0.9900 7,493 +0.00(+0.00%)
Apr 01, 2019 0.9800 1.010 0.9800 0.9900 15,727 -0.01(-1.00%)
Mar 29, 2019 0.9700 1.060 0.9664 1.000 350,200 +0.02(+2.04%)
Mar 28, 2019 1.010 1.010 0.9600 0.9800 23,679 +0.00(+0.00%)
Mar 27, 2019 1.000 1.000 0.9500 0.9800 12,413 +0.00(+0.00%)
Mar 26, 2019 0.9800 0.9800 0.9400 0.9800 11,131 +0.04(+4.33%)
Mar 25, 2019 0.9700 0.9900 0.9230 0.9393 14,782 -0.05(-5.12%)
Mar 22, 2019 1.010 1.010 0.9600 0.9900 35,400 -0.03(-2.94%)
Mar 21, 2019 0.9800 1.020 0.9800 1.020 14,367 +0.03(+3.03%)
Mar 20, 2019 1.000 1.000 0.9800 0.9900 10,063 +0.01(+1.02%)
Mar 19, 2019 0.9800 1.010 0.9700 0.9800 9,835 +0.00(+0.00%)
Mar 18, 2019 0.9900 0.9900 0.9800 0.9800 13,707 +0.00(+0.00%)
Mar 15, 2019 1.020 1.020 0.9800 0.9800 16,700 -0.00(-0.50%)
Mar 14, 2019 1.000 1.000 0.9759 0.9849 26,160 -0.01(-0.52%)
Mar 13, 2019 1.000 1.010 0.9800 0.9900 40,756 -0.02(-1.98%)
Mar 12, 2019 1.010 1.040 0.9900 1.010 18,226 +0.00(+0.00%)
Mar 11, 2019 0.9500 1.050 0.9500 1.010 25,445 +0.04(+4.10%)
Mar 08, 2019 1.000 1.015 0.9400 0.9702 26,800 -0.03(-3.46%)
Mar 07, 2019 1.020 1.024 0.9900 1.005 42,542 -0.03(-2.43%)
Mar 06, 2019 1.020 1.070 1.000 1.030 46,435 -0.02(-1.90%)
Mar 05, 2019 1.000 1.080 1.000 1.050 185,260 +0.05(+5.00%)
Mar 04, 2019 1.010 1.010 0.9700 1.000 55,157 +0.02(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.