Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.42 -0.02 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.597 6.563 6.443 6.476 256,144 -0.12(-1.83%)
May 27, 2010 6.644 6.677 6.382 6.597 625,406 +0.03(+0.41%)
May 26, 2010 6.469 6.657 6.469 6.570 7,193,133 +0.13(+1.98%)
May 25, 2010 6.369 6.463 6.268 6.443 635,047 +0.01(+0.10%)
May 24, 2010 6.449 6.543 6.409 6.436 1,033,448 -0.05(-0.83%)
May 21, 2010 6.268 6.490 6.268 6.490 711,513 +0.16(+2.54%)
May 20, 2010 6.382 6.490 6.262 6.329 619,153 -0.12(-1.87%)
May 19, 2010 6.443 6.540 6.315 6.449 720,890 +0.00(+0.00%)
May 18, 2010 6.469 6.550 6.449 6.449 641,168 +0.02(+0.31%)
May 17, 2010 6.510 6.557 6.389 6.429 560,332 -0.12(-1.84%)
May 14, 2010 6.543 6.563 6.523 6.550 395,381 -0.02(-0.31%)
May 13, 2010 6.570 6.570 6.496 6.570 763,038 +0.00(+0.00%)
May 12, 2010 6.570 6.637 6.476 6.570 674,098 +0.04(+0.62%)
May 11, 2010 6.530 6.541 6.503 6.530 333,852 +0.00(+0.00%)
May 10, 2010 6.536 6.637 6.523 6.530 355,053 +0.03(+0.41%)
May 07, 2010 6.503 6.543 6.436 6.503 301,011 +0.01(+0.21%)
May 06, 2010 6.583 6.657 6.443 6.490 512,577 -0.11(-1.63%)
May 05, 2010 6.570 6.657 6.536 6.597 308,540 +0.05(+0.72%)
May 04, 2010 6.697 6.697 6.536 6.550 282,923 -0.11(-1.71%)
May 03, 2010 6.644 6.697 6.610 6.664 293,030 +0.04(+0.61%)
Apr 30, 2010 6.664 6.681 6.597 6.624 120,845 -0.02(-0.30%)
Apr 29, 2010 6.610 6.697 6.557 6.644 192,743 +0.09(+1.33%)
Apr 28, 2010 6.650 6.671 6.557 6.557 192,577 -0.05(-0.81%)
Apr 27, 2010 6.691 6.711 6.583 6.610 240,125 -0.04(-0.60%)
Apr 26, 2010 6.671 6.709 6.624 6.650 300,007 +0.01(+0.20%)
Apr 23, 2010 6.644 6.711 6.603 6.637 180,494 +0.03(+0.41%)
Apr 22, 2010 6.624 6.637 6.583 6.610 284,376 +0.01(+0.10%)
Apr 21, 2010 6.691 6.691 6.510 6.603 1,059,497 -0.05(-0.71%)
Apr 20, 2010 6.704 6.704 6.637 6.650 670,549 -0.01(-0.10%)
Apr 19, 2010 6.704 6.704 6.650 6.657 257,662 -0.01(-0.20%)
Apr 16, 2010 6.771 6.791 6.644 6.671 1,645,245 -0.03(-0.50%)
Apr 15, 2010 6.865 6.865 6.697 6.704 1,499,084 -0.12(-1.77%)
Apr 14, 2010 6.872 6.872 6.811 6.825 490,276 -0.01(-0.10%)
Apr 13, 2010 6.878 6.878 6.798 6.831 246,989 +0.00(+0.00%)
Apr 12, 2010 6.905 6.925 6.831 6.831 176,314 -0.02(-0.29%)
Apr 09, 2010 6.939 6.939 6.831 6.852 332,231 -0.01(-0.20%)
Apr 08, 2010 6.979 6.979 6.858 6.865 839,461 +0.06(+0.89%)
Apr 07, 2010 6.858 7.133 6.791 6.805 1,996,802 -0.03(-0.49%)
Apr 06, 2010 6.878 6.885 6.818 6.838 318,602 -0.03(-0.49%)
Apr 05, 2010 6.825 6.919 6.825 6.872 329,314 +0.07(+1.08%)
Apr 01, 2010 6.784 6.798 6.798 6.798 477,622 +0.01(+0.20%)
Mar 31, 2010 6.778 6.825 6.711 6.784 582,453 -0.02(-0.30%)
Mar 30, 2010 6.965 6.965 6.764 6.805 287,598 +0.00(+0.00%)
Mar 29, 2010 6.831 6.898 6.778 6.805 252,943 -0.05(-0.78%)
Mar 26, 2010 6.898 6.919 6.831 6.858 1,854,859 -0.02(-0.29%)
Mar 25, 2010 6.818 6.965 6.791 6.878 598,148 +0.04(+0.59%)
Mar 24, 2010 6.831 6.912 6.811 6.838 1,133,166 +0.00(+0.00%)
Mar 23, 2010 6.811 6.852 6.795 6.838 26,806 +0.00(+0.00%)
Mar 22, 2010 6.872 6.898 6.805 6.838 296,970 -0.03(-0.49%)
Mar 19, 2010 6.905 6.919 6.838 6.872 1,758,969 -0.05(-0.77%)
Mar 18, 2010 6.845 6.952 6.845 6.925 281,470 -0.03(-0.48%)
Mar 17, 2010 6.778 6.972 6.778 6.959 237,558 +0.09(+1.37%)
Mar 16, 2010 6.872 6.872 6.838 6.865 187,771 +0.02(+0.29%)
Mar 15, 2010 6.858 6.905 6.838 6.845 312,702 -0.06(-0.83%)
Mar 12, 2010 6.939 6.939 6.885 6.902 54,862 +0.01(+0.15%)
Mar 11, 2010 6.959 6.959 6.818 6.892 50,929 -0.01(-0.19%)
Mar 10, 2010 6.845 6.925 6.845 6.905 160,600 +0.03(+0.49%)
Mar 09, 2010 6.838 6.885 6.805 6.872 442,670 +0.01(+0.10%)
Mar 08, 2010 6.892 6.892 6.811 6.865 204,776 +0.01(+0.10%)
Mar 05, 2010 6.872 6.872 6.825 6.858 277,379 +0.03(+0.39%)
Mar 04, 2010 6.684 6.838 6.684 6.831 643,376 +0.13(+1.90%)
Mar 03, 2010 6.738 6.751 6.677 6.704 238,454 +0.01(+0.20%)
Mar 02, 2010 6.724 6.731 6.674 6.691 104,431 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.