Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.42 -0.02 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.052 8.072 7.998 8.058 444,660 +0.01(+0.17%)
May 30, 2012 8.119 8.145 8.008 8.045 210,122 -0.08(-0.99%)
May 29, 2012 8.092 8.152 8.058 8.125 300,063 +0.04(+0.50%)
May 25, 2012 8.085 8.092 8.045 8.085 154,447 -0.01(-0.17%)
May 24, 2012 8.078 8.125 8.011 8.098 233,985 +0.02(+0.25%)
May 23, 2012 8.025 8.105 7.998 8.078 426,620 +0.01(+0.17%)
May 22, 2012 8.045 8.085 8.008 8.065 384,629 +0.01(+0.08%)
May 21, 2012 8.065 8.072 8.045 8.058 337,557 -0.01(-0.08%)
May 18, 2012 7.978 8.105 7.971 8.065 838,466 +0.09(+1.09%)
May 17, 2012 8.212 8.226 7.978 7.978 496,148 -0.23(-2.86%)
May 16, 2012 8.212 8.313 8.172 8.212 515,856 +0.00(+0.00%)
May 15, 2012 8.186 8.245 8.176 8.212 362,353 +0.02(+0.25%)
May 14, 2012 8.233 8.340 8.192 8.192 383,230 -0.15(-1.85%)
May 11, 2012 8.259 8.387 8.253 8.347 409,973 +0.06(+0.73%)
May 10, 2012 8.427 8.581 8.246 8.286 362,912 -0.13(-1.51%)
May 09, 2012 8.407 8.481 8.393 8.414 524,686 -0.03(-0.40%)
May 08, 2012 8.373 8.460 8.353 8.447 576,946 +0.05(+0.56%)
May 07, 2012 8.393 8.427 8.347 8.400 478,120 +0.02(+0.24%)
May 04, 2012 8.313 8.393 8.279 8.380 721,993 +0.08(+0.97%)
May 03, 2012 8.360 8.360 8.199 8.300 503,368 -0.01(-0.08%)
May 02, 2012 8.125 8.320 8.112 8.306 878,233 +0.19(+2.31%)
May 01, 2012 8.132 8.212 8.112 8.119 491,700 -0.03(-0.33%)
Apr 30, 2012 8.179 8.179 8.112 8.145 193,504 -0.03(-0.41%)
Apr 27, 2012 8.125 8.186 8.092 8.179 289,986 +0.04(+0.49%)
Apr 26, 2012 8.092 8.145 8.058 8.139 327,307 +0.02(+0.25%)
Apr 25, 2012 8.112 8.139 8.088 8.119 385,874 +0.03(+0.41%)
Apr 24, 2012 8.038 8.092 8.038 8.085 203,156 +0.03(+0.42%)
Apr 23, 2012 7.998 8.058 7.917 8.052 558,545 +0.00(+0.00%)
Apr 20, 2012 8.018 8.078 7.951 8.052 279,161 +0.11(+1.35%)
Apr 19, 2012 8.092 8.092 7.924 7.944 440,213 -0.14(-1.74%)
Apr 18, 2012 8.092 8.119 8.072 8.085 357,960 -0.03(-0.41%)
Apr 17, 2012 8.052 8.139 8.045 8.119 563,715 +0.07(+0.83%)
Apr 16, 2012 8.078 8.078 8.045 8.052 160,822 -0.01(-0.08%)
Apr 13, 2012 8.052 8.078 7.998 8.058 263,924 +0.01(+0.17%)
Apr 12, 2012 8.011 8.078 8.011 8.045 613,057 +0.00(+0.00%)
Apr 11, 2012 8.005 8.072 7.971 8.045 823,145 +0.08(+1.01%)
Apr 10, 2012 8.052 8.078 7.958 7.964 1,120,976 -0.08(-1.00%)
Apr 09, 2012 8.052 8.072 8.038 8.045 441,884 -0.03(-0.41%)
Apr 05, 2012 8.054 8.085 8.025 8.078 351,224 +0.04(+0.50%)
Apr 04, 2012 8.025 8.085 8.025 8.038 355,091 -0.00(-0.04%)
Apr 03, 2012 8.085 8.112 8.031 8.041 650,035 -0.04(-0.54%)
Apr 02, 2012 8.112 8.112 8.058 8.085 611,268 +0.01(+0.17%)
Mar 30, 2012 8.092 8.112 8.045 8.072 465,192 +0.00(+0.00%)
Mar 29, 2012 8.085 8.145 8.011 8.072 453,863 +0.03(+0.33%)
Mar 28, 2012 8.072 8.078 8.038 8.045 259,633 -0.02(-0.25%)
Mar 27, 2012 8.072 8.092 8.052 8.065 268,563 +0.01(+0.17%)
Mar 26, 2012 8.112 8.125 8.038 8.052 381,131 -0.05(-0.58%)
Mar 23, 2012 8.045 8.098 8.025 8.098 223,019 +0.04(+0.50%)
Mar 22, 2012 8.025 8.078 7.991 8.058 271,428 +0.01(+0.08%)
Mar 21, 2012 8.085 8.105 8.011 8.052 334,168 +0.00(+0.00%)
Mar 20, 2012 8.038 8.085 8.031 8.052 465,546 -0.03(-0.41%)
Mar 19, 2012 8.112 8.112 8.072 8.085 532,841 -0.02(-0.25%)
Mar 16, 2012 8.072 8.166 8.045 8.105 1,092,085 +0.04(+0.50%)
Mar 15, 2012 8.025 8.159 7.958 8.065 803,360 +0.07(+0.92%)
Mar 14, 2012 8.045 8.054 7.978 7.991 271,743 -0.05(-0.67%)
Mar 13, 2012 8.078 8.078 8.005 8.045 552,753 +0.01(+0.17%)
Mar 12, 2012 8.038 8.052 8.005 8.031 361,990 +0.03(+0.34%)
Mar 09, 2012 7.951 8.011 7.917 8.005 485,113 +0.05(+0.59%)
Mar 08, 2012 8.005 8.025 7.924 7.958 404,220 -0.02(-0.25%)
Mar 07, 2012 7.944 7.991 7.877 7.978 597,478 +0.05(+0.68%)
Mar 06, 2012 7.911 7.938 7.871 7.924 434,736 +0.03(+0.34%)
Mar 05, 2012 7.911 7.958 7.871 7.897 664,238 +0.06(+0.77%)
Mar 02, 2012 7.757 7.871 7.743 7.837 864,731 +0.10(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.