Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qcr Holdings Inc (NQ: QCRH )

58.02 +0.22 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.727 7.727 7.727 7.727 163 -0.04(-0.47%)
May 29, 2003 7.767 7.767 7.763 7.763 2,284 -0.16(-2.01%)
May 28, 2003 7.710 8.070 7.710 7.922 1,631 +0.22(+2.81%)
May 23, 2003 7.616 7.706 7.616 7.706 489 +0.15(+2.00%)
May 22, 2003 7.485 7.641 7.485 7.555 1,305 +0.06(+0.76%)
May 21, 2003 7.526 7.526 7.497 7.497 1,142 -0.21(-2.76%)
May 20, 2003 7.481 7.710 7.481 7.710 3,100 +0.06(+0.80%)
May 19, 2003 7.685 7.771 7.596 7.649 1,305 -0.38(-4.78%)
May 16, 2003 7.355 8.033 7.355 8.033 6,037 +0.68(+9.22%)
May 15, 2003 7.240 7.355 7.240 7.355 18,764 +0.16(+2.27%)
May 14, 2003 7.134 7.191 7.134 7.191 7,342 +0.06(+0.80%)
May 13, 2003 7.134 7.134 7.134 7.134 0 +0.00(+0.00%)
May 12, 2003 7.134 7.134 7.134 7.134 163 +0.00(+0.00%)
May 09, 2003 7.203 7.203 7.134 7.134 2,447 -0.02(-0.23%)
May 08, 2003 7.150 7.150 7.150 7.150 815 +0.02(+0.23%)
May 07, 2003 7.134 7.134 7.134 7.134 0 +0.00(+0.00%)
May 06, 2003 7.134 7.134 7.134 7.134 0 +0.00(+0.00%)
May 05, 2003 7.134 7.134 7.134 7.134 652 +0.00(+0.00%)
May 02, 2003 7.134 7.134 7.134 7.134 0 +0.00(+0.00%)
May 01, 2003 7.134 7.134 7.134 7.134 0 +0.00(+0.00%)
Apr 30, 2003 7.142 7.150 7.134 7.134 1,794 -0.06(-0.80%)
Apr 29, 2003 7.252 7.252 7.191 7.191 2,773 +0.00(+0.06%)
Apr 28, 2003 7.187 7.187 7.187 7.187 0 +0.00(+0.00%)
Apr 25, 2003 7.150 7.187 7.134 7.187 11,421 -0.01(-0.17%)
Apr 24, 2003 7.134 7.199 7.134 7.199 1,631 +0.03(+0.40%)
Apr 23, 2003 7.130 7.171 7.130 7.171 1,142 +0.02(+0.29%)
Apr 21, 2003 7.150 7.150 7.150 7.150 3,100 -0.13(-1.74%)
Apr 17, 2003 7.276 7.276 7.276 7.276 0 +0.00(+0.00%)
Apr 16, 2003 7.276 7.276 7.276 7.276 0 +0.00(+0.00%)
Apr 15, 2003 7.276 7.276 7.276 7.276 163 +0.13(+1.77%)
Apr 14, 2003 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Apr 11, 2003 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Apr 10, 2003 7.150 7.150 7.150 7.150 815 +0.02(+0.29%)
Apr 09, 2003 7.130 7.130 7.130 7.130 0 +0.00(+0.00%)
Apr 08, 2003 7.130 7.191 7.130 7.130 2,936 -0.06(-0.85%)
Apr 07, 2003 7.130 7.273 7.130 7.191 1,631 +0.04(+0.57%)
Apr 04, 2003 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Apr 03, 2003 7.150 7.150 7.150 7.150 1,631 +0.00(+0.00%)
Apr 02, 2003 7.150 7.150 7.150 7.150 1,468 -0.18(-2.45%)
Apr 01, 2003 7.330 7.330 7.330 7.330 0 +0.00(+0.00%)
Mar 31, 2003 7.330 7.330 7.330 7.330 163 +0.13(+1.87%)
Mar 28, 2003 7.195 7.195 7.195 7.195 0 +0.00(+0.00%)
Mar 27, 2003 7.281 7.281 7.195 7.195 2,284 -0.16(-2.11%)
Mar 26, 2003 7.355 7.355 7.314 7.350 5,873 +0.14(+1.93%)
Mar 25, 2003 7.134 7.293 7.134 7.212 4,731 +0.06(+0.86%)
Mar 24, 2003 7.207 7.207 7.150 7.150 2,121 -0.07(-1.02%)
Mar 21, 2003 7.154 7.228 7.150 7.224 5,710 +0.04(+0.51%)
Mar 20, 2003 7.150 7.191 7.150 7.187 6,363 -0.16(-2.17%)
Mar 19, 2003 7.346 7.346 7.346 7.346 0 +0.00(+0.00%)
Mar 18, 2003 7.346 7.346 7.346 7.346 163 +0.19(+2.68%)
Mar 17, 2003 7.187 7.187 7.154 7.154 130,532 +0.07(+0.92%)
Mar 14, 2003 7.130 7.130 7.048 7.089 8,647 -0.12(-1.70%)
Mar 13, 2003 7.126 7.330 7.126 7.212 6,689 +0.09(+1.32%)
Mar 12, 2003 7.130 7.130 7.118 7.118 815 -0.03(-0.46%)
Mar 11, 2003 7.109 7.150 7.109 7.150 815 +0.04(+0.58%)
Mar 07, 2003 7.150 7.150 7.109 7.109 1,794 -0.04(-0.63%)
Mar 06, 2003 7.158 7.158 7.150 7.154 2,610 -0.00(-0.06%)
Mar 05, 2003 7.130 7.183 7.089 7.158 30,348 +0.05(+0.69%)
Mar 04, 2003 7.142 7.171 7.109 7.109 1,957 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.