Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

127.40 -0.33 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.950 4.790 3.950 4.790 7,064 +0.29(+6.44%)
May 27, 2005 4.700 4.700 4.100 4.500 5,936 -0.10(-2.17%)
May 26, 2005 4.800 4.800 4.600 4.600 3,658 -0.20(-4.17%)
May 25, 2005 4.800 4.800 4.800 4.800 1,000 -0.10(-2.04%)
May 24, 2005 4.470 4.930 4.470 4.900 800 -0.09(-1.80%)
May 23, 2005 4.850 5.000 4.850 4.990 1,437 +0.24(+5.05%)
May 20, 2005 4.600 4.750 4.310 4.750 7,263 -0.03(-0.63%)
May 19, 2005 4.780 4.780 4.780 4.780 0 +0.00(+0.00%)
May 18, 2005 4.950 4.950 4.500 4.780 3,000 +0.03(+0.63%)
May 17, 2005 4.750 4.750 4.750 4.750 5,000 +0.00(+0.00%)
May 16, 2005 4.750 4.750 4.750 4.750 100 +0.00(+0.00%)
May 13, 2005 4.750 4.750 4.750 4.750 115 +0.00(+0.00%)
May 12, 2005 4.750 4.750 4.750 4.750 100 +0.00(+0.00%)
May 11, 2005 4.750 4.750 4.750 4.750 2,531 +0.08(+1.71%)
May 10, 2005 4.670 5.000 4.500 4.670 12,587 -0.33(-6.60%)
May 09, 2005 4.950 5.000 4.950 5.000 200 +0.05(+1.01%)
May 06, 2005 4.850 4.950 4.601 4.950 12,015 -0.05(-1.00%)
May 05, 2005 4.702 5.000 4.702 5.000 630 +0.27(+5.71%)
May 04, 2005 4.500 4.730 4.358 4.730 500 +0.18(+3.96%)
May 03, 2005 4.380 4.750 4.380 4.550 464 -0.20(-4.21%)
May 02, 2005 4.820 4.820 4.100 4.750 1,075 +0.07(+1.50%)
Apr 29, 2005 4.560 4.680 4.190 4.680 1,850 +0.42(+9.86%)
Apr 28, 2005 4.100 4.350 4.100 4.260 15,200 +0.21(+5.19%)
Apr 27, 2005 4.050 4.050 4.049 4.050 1,400 +0.00(+0.00%)
Apr 26, 2005 3.900 4.190 3.900 4.050 10,859 +0.06(+1.50%)
Apr 25, 2005 3.700 3.990 3.410 3.990 2,000 -0.01(-0.25%)
Apr 22, 2005 3.820 4.000 3.700 4.000 9,960 +0.12(+3.09%)
Apr 21, 2005 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Apr 20, 2005 3.750 3.900 3.750 3.880 5,440 +0.08(+2.11%)
Apr 19, 2005 3.600 3.800 3.390 3.800 5,198 +0.00(+0.00%)
Apr 18, 2005 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Apr 15, 2005 3.800 3.801 3.800 3.800 3,500 -0.08(-2.06%)
Apr 14, 2005 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Apr 13, 2005 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Apr 12, 2005 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Apr 11, 2005 3.800 3.880 3.800 3.880 700 +0.08(+2.11%)
Apr 08, 2005 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Apr 07, 2005 3.800 3.800 3.800 3.800 689 +0.00(+0.00%)
Apr 06, 2005 3.890 3.960 3.400 3.800 33,499 -0.15(-3.80%)
Apr 05, 2005 3.950 3.950 3.950 3.950 1,900 -0.04(-1.00%)
Apr 04, 2005 3.990 3.990 3.990 3.990 300 +0.00(+0.00%)
Apr 01, 2005 3.990 3.990 3.990 3.990 100 +0.10(+2.57%)
Mar 31, 2005 3.940 3.940 3.890 3.890 6,400 +0.04(+1.04%)
Mar 30, 2005 3.410 3.850 3.410 3.850 2,987 +0.05(+1.32%)
Mar 29, 2005 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Mar 28, 2005 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Mar 24, 2005 3.670 3.800 3.670 3.800 11,350 +0.25(+7.04%)
Mar 23, 2005 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Mar 22, 2005 3.450 3.600 3.330 3.550 2,300 +0.07(+1.89%)
Mar 21, 2005 3.484 3.484 3.484 3.484 0 +0.00(+0.00%)
Mar 18, 2005 3.490 3.490 3.484 3.484 350 +0.07(+2.17%)
Mar 17, 2005 3.500 3.500 3.410 3.410 800 -0.10(-2.85%)
Mar 16, 2005 3.560 3.560 3.510 3.510 1,450 -0.06(-1.68%)
Mar 15, 2005 3.650 3.650 3.410 3.570 1,300 -0.09(-2.57%)
Mar 14, 2005 3.664 3.664 3.664 3.664 0 +0.00(+0.00%)
Mar 11, 2005 3.660 3.664 3.660 3.664 300 -0.05(-1.24%)
Mar 10, 2005 3.710 3.710 3.710 3.710 0 +0.00(+0.00%)
Mar 09, 2005 3.710 3.710 3.710 3.710 0 +0.00(+0.00%)
Mar 08, 2005 3.671 3.800 3.660 3.710 10,500 +0.03(+0.82%)
Mar 07, 2005 3.690 3.800 3.560 3.680 11,600 +0.01(+0.27%)
Mar 04, 2005 3.560 3.720 3.520 3.670 6,100 -0.03(-0.81%)
Mar 03, 2005 3.800 3.800 3.680 3.700 400 -0.14(-3.65%)
Mar 02, 2005 3.800 3.861 3.570 3.840 9,350 -0.10(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.