Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

LPL Financial Holdings Inc (NQ: LPLA )

220.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	191.87	192.68	190.09	191.61	897,481	+2.31(+1.22%)
May 05, 2023	185.85	193.87	185.42	189.30	1,201,322	+9.79(+5.45%)
May 04, 2023	182.58	183.16	177.57	179.50	1,534,867	-6.67(-3.58%)
May 03, 2023	194.31	196.45	185.62	186.17	1,209,251	-8.40(-4.32%)
May 02, 2023	206.84	208.23	193.00	194.57	1,356,018	-15.17(-7.23%)
May 01, 2023	208.00	211.08	206.13	209.74	1,172,761	+2.57(+1.24%)
Apr 28, 2023	191.17	207.85	191.17	207.17	1,710,939	+5.78(+2.87%)
Apr 27, 2023	199.93	201.58	195.65	201.39	1,274,679	+3.51(+1.77%)
Apr 26, 2023	196.61	200.07	196.40	197.88	912,129	-1.03(-0.52%)
Apr 25, 2023	201.65	201.66	196.74	198.91	1,103,590	-4.84(-2.38%)
Apr 24, 2023	202.41	204.31	201.72	203.75	667,758	+1.50(+0.74%)
Apr 21, 2023	202.92	203.45	198.74	202.25	715,166	-1.47(-0.72%)
Apr 20, 2023	203.36	205.04	202.69	203.72	559,523	-1.41(-0.69%)
Apr 19, 2023	205.13	207.25	201.59	205.13	591,689	+3.29(+1.63%)
Apr 18, 2023	201.88	202.48	200.45	201.84	621,051	-0.82(-0.41%)
Apr 17, 2023	199.10	203.53	198.16	202.66	603,904	+1.29(+0.64%)
Apr 14, 2023	200.16	201.96	197.38	201.37	895,371	+3.52(+1.78%)
Apr 13, 2023	194.94	199.53	193.68	197.85	1,063,014	+2.66(+1.36%)
Apr 12, 2023	193.77	199.38	193.71	195.19	743,756	+1.48(+0.76%)
Apr 11, 2023	196.10	196.10	192.61	193.71	1,002,541	-2.24(-1.14%)
Apr 10, 2023	189.00	196.65	189.00	195.95	1,064,479	+6.76(+3.57%)
Apr 06, 2023	190.16	192.60	188.56	189.20	745,210	-0.47(-0.25%)
Apr 05, 2023	187.61	190.09	186.14	189.66	834,127	-0.70(-0.37%)
Apr 04, 2023	196.02	197.16	187.93	190.37	960,856	-5.64(-2.88%)
Apr 03, 2023	196.54	200.47	194.77	196.01	783,820	-4.77(-2.38%)
Mar 31, 2023	199.63	201.09	196.42	200.78	961,022	+3.43(+1.74%)
Mar 30, 2023	200.04	200.50	195.62	197.35	871,393	-2.15(-1.08%)
Mar 29, 2023	199.13	200.45	195.42	199.50	772,887	+1.45(+0.73%)
Mar 28, 2023	197.80	199.65	195.41	198.06	785,503	-0.84(-0.42%)
Mar 27, 2023	196.88	199.57	194.99	198.90	962,173	+8.43(+4.43%)
Mar 24, 2023	198.50	198.50	187.01	190.47	1,351,435	-11.78(-5.83%)
Mar 23, 2023	205.47	208.40	201.51	202.25	978,263	-1.15(-0.57%)
Mar 22, 2023	212.70	213.47	203.20	203.40	879,509	-9.68(-4.54%)
Mar 21, 2023	211.34	215.82	209.63	213.09	1,561,582	+9.09(+4.45%)
Mar 20, 2023	199.59	204.99	197.16	204.00	1,265,052	+10.09(+5.20%)
Mar 17, 2023	195.60	198.57	192.70	193.91	2,550,240	-7.11(-3.54%)
Mar 16, 2023	191.07	202.13	188.08	201.02	2,234,581	+7.07(+3.65%)
Mar 15, 2023	194.08	195.48	188.48	193.95	2,841,441	-10.38(-5.08%)
Mar 14, 2023	211.18	215.73	203.84	204.32	2,864,491	+3.24(+1.61%)
Mar 13, 2023	222.58	224.80	196.77	201.08	3,684,860	-28.33(-12.35%)
Mar 10, 2023	239.00	239.00	224.52	229.41	1,584,477	-10.83(-4.51%)
Mar 09, 2023	248.67	248.79	237.46	240.24	1,254,465	-10.56(-4.21%)
Mar 08, 2023	250.45	254.37	247.44	250.80	582,444	-0.87(-0.35%)
Mar 07, 2023	251.08	255.26	249.38	251.68	513,829	+0.59(+0.24%)
Mar 06, 2023	252.64	254.49	244.72	251.08	417,665	-2.12(-0.84%)
Mar 03, 2023	253.23	254.76	249.45	253.20	630,525	+0.02(+0.01%)
Mar 02, 2023	249.99	254.72	248.35	253.18	836,733	+1.73(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

LPL Financial Holdings Inc (NQ: LPLA )

Historical Prices