Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Silver Share (NQ: SLVO )

81.79 -0.59 (-0.72%)
Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 430.80 430.80 377.80 378.00 1,054 -9.00(-2.33%)
May 30, 2013 390.00 391.24 386.20 387.00 0 +4.40(+1.15%)
May 29, 2013 381.20 383.00 381.20 382.60 330 +3.60(+0.95%)
May 28, 2013 379.80 382.40 379.00 379.00 225 -2.00(-0.52%)
May 24, 2013 399.00 399.00 380.80 381.00 0 -3.40(-0.88%)
May 23, 2013 380.40 384.40 378.00 384.40 0 +5.00(+1.32%)
May 22, 2013 385.00 392.00 377.50 379.40 0 -1.07(-0.28%)
May 21, 2013 378.60 381.20 377.28 380.47 0 -4.53(-1.18%)
May 20, 2013 367.60 390.20 367.02 385.00 0 +4.00(+1.05%)
May 17, 2013 386.80 387.20 380.80 381.00 0 -7.00(-1.80%)
May 16, 2013 388.00 388.00 388.00 388.00 5 +3.20(+0.83%)
May 15, 2013 392.80 392.80 384.80 384.80 0 -18.74(-4.64%)
May 13, 2013 406.00 406.00 403.47 403.54 0 -0.78(-0.19%)
May 10, 2013 400.20 404.80 397.40 404.32 0 +0.12(+0.03%)
May 09, 2013 408.20 408.40 404.20 404.20 0 -2.80(-0.69%)
May 08, 2013 407.60 409.60 407.00 407.00 0 -1.40(-0.34%)
May 07, 2013 430.00 430.00 400.40 408.40 0 -6.60(-1.59%)
May 06, 2013 418.00 418.00 408.00 415.00 0 +6.40(+1.57%)
May 03, 2013 440.00 440.00 408.00 408.60 0 +2.40(+0.59%)
May 02, 2013 409.62 409.62 406.20 406.20 0 +3.13(+0.78%)
May 01, 2013 400.60 403.07 397.21 403.07 0 -9.53(-2.31%)
Apr 30, 2013 412.40 412.60 411.60 412.60 0 -1.20(-0.29%)
Apr 29, 2013 413.60 414.08 412.00 413.80 76 +6.80(+1.67%)
Apr 26, 2013 414.60 414.60 405.53 407.00 1,111 -7.60(-1.83%)
Apr 25, 2013 408.00 414.60 404.00 414.60 150 +19.60(+4.96%)
Apr 24, 2013 396.40 396.40 391.60 395.00 0 +4.00(+1.02%)
Apr 23, 2013 504.80 391.60 389.00 391.00 138 -8.80(-2.20%)
Apr 22, 2013 606.40 402.00 397.93 399.80 50 +4.00(+1.01%)
Apr 19, 2013 400.60 400.60 391.40 395.80 125 -1.00(-0.25%)
Apr 18, 2013 397.40 397.40 396.60 396.80 325 +1.20(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.