Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Mid Ill Bncshr (NQ: FMBH )

30.90 -0.34 (-1.09%)

Streaming Delayed Price Updated: 10:05 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	16.72	16.72	16.72	16.72	0	-0.39(-2.26%)
May 27, 2014	17.11	17.11	17.11	17.11	81	+0.18(+1.05%)
May 19, 2014	19.19	16.93	16.93	16.93	5,952	-0.02(-0.09%)
May 16, 2014	17.58	17.58	16.95	16.95	4,464	-1.60(-8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Mid Ill Bncshr (NQ: FMBH )

Historical Prices