Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bankwell Financial (NQ: BWFG )

24.69 +0.09 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.87	14.88	14.85	14.86	2,202	+0.03(+0.22%)
May 29, 2014	14.89	14.89	14.83	14.83	15,264	-0.08(-0.56%)
May 28, 2014	14.84	14.95	14.83	14.91	16,071	-0.04(-0.27%)
May 27, 2014	15.00	15.00	14.91	14.95	6,945	-0.04(-0.28%)
May 23, 2014	14.87	15.00	15.00	15.00	13,156	+0.14(+0.98%)
May 22, 2014	14.91	14.91	14.83	14.85	10,876	+0.02(+0.14%)
May 21, 2014	14.91	15.00	14.83	14.83	261,590	-0.08(-0.56%)
May 20, 2014	14.80	14.95	14.66	14.91	33,961	+0.00(+0.00%)
May 19, 2014	14.96	14.96	14.83	14.91	10,790	+0.00(+0.00%)
May 16, 2014	14.95	14.95	14.75	14.91	11,792	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bankwell Financial (NQ: BWFG )

Historical Prices