Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.430 4.723 4.250 4.638 76,017 +0.48(+11.59%)
May 28, 2020 4.307 4.921 4.156 4.156 170,653 -0.08(-1.79%)
May 27, 2020 3.658 4.250 3.636 4.231 251,709 +0.67(+18.83%)
May 26, 2020 3.599 3.721 3.485 3.561 70,572 +0.06(+1.62%)
May 22, 2020 3.466 3.504 3.315 3.504 13,128 +0.03(+0.82%)
May 21, 2020 3.429 3.533 3.429 3.476 19,636 +0.08(+2.22%)
May 20, 2020 3.306 3.438 3.287 3.400 33,378 +0.10(+3.15%)
May 19, 2020 3.476 3.540 3.259 3.296 38,670 -0.18(-5.16%)
May 18, 2020 3.325 3.542 3.325 3.476 56,227 +0.16(+4.84%)
May 15, 2020 3.419 3.589 3.287 3.315 65,112 -0.07(-1.96%)
May 14, 2020 3.533 3.542 3.381 3.381 47,745 -0.11(-3.24%)
May 13, 2020 3.816 3.816 3.372 3.495 74,549 -0.36(-9.31%)
May 12, 2020 3.910 4.005 3.778 3.854 48,084 -0.05(-1.21%)
May 11, 2020 3.976 4.279 3.844 3.901 108,802 -0.04(-0.96%)
May 08, 2020 3.589 4.156 3.447 3.939 181,997 +0.20(+5.30%)
May 07, 2020 3.825 3.835 3.684 3.740 155,494 -0.09(-2.22%)
May 06, 2020 3.825 3.825 3.674 3.825 44,054 +0.04(+1.00%)
May 05, 2020 3.825 3.835 3.646 3.788 35,292 +0.05(+1.26%)
May 04, 2020 3.806 3.854 3.596 3.740 56,721 -0.12(-3.18%)
May 01, 2020 3.863 3.863 3.636 3.863 57,277 +0.05(+1.24%)
Apr 30, 2020 3.769 3.863 3.589 3.816 38,040 +0.08(+2.02%)
Apr 29, 2020 3.495 3.976 3.495 3.740 160,685 +0.29(+8.49%)
Apr 28, 2020 3.381 3.466 3.325 3.447 51,649 +0.12(+3.69%)
Apr 27, 2020 3.287 3.325 3.192 3.325 57,303 +0.16(+4.92%)
Apr 24, 2020 3.268 3.268 3.080 3.169 27,844 -0.12(-3.59%)
Apr 23, 2020 3.004 3.329 2.928 3.287 75,870 +0.29(+9.78%)
Apr 22, 2020 3.032 3.032 2.881 2.994 16,047 -0.01(-0.31%)
Apr 21, 2020 3.032 3.032 2.852 3.004 46,478 -0.04(-1.24%)
Apr 20, 2020 3.064 3.079 2.947 3.041 35,545 -0.05(-1.53%)
Apr 17, 2020 3.126 3.207 2.937 3.089 108,626 +0.04(+1.24%)
Apr 16, 2020 3.107 3.107 2.909 3.051 101,928 -0.02(-0.62%)
Apr 15, 2020 3.136 3.257 2.937 3.070 33,110 -0.07(-2.11%)
Apr 14, 2020 3.268 3.417 3.117 3.136 64,616 -0.10(-3.21%)
Apr 13, 2020 3.344 3.344 3.211 3.240 39,764 -0.05(-1.44%)
Apr 09, 2020 3.041 3.391 3.041 3.287 142,083 +0.30(+10.13%)
Apr 08, 2020 2.966 3.062 2.928 2.985 33,534 +0.08(+2.60%)
Apr 07, 2020 3.117 3.306 2.862 2.909 42,613 -0.02(-0.65%)
Apr 06, 2020 2.777 3.060 2.777 2.928 72,122 +0.28(+10.71%)
Apr 03, 2020 2.919 2.965 2.645 2.645 31,656 -0.18(-6.35%)
Apr 02, 2020 2.796 3.003 2.744 2.824 36,857 +0.03(+1.01%)
Apr 01, 2020 3.570 3.665 2.777 2.796 79,269 -0.85(-23.32%)
Mar 31, 2020 3.400 3.740 3.400 3.646 94,915 +0.26(+7.52%)
Mar 30, 2020 4.099 4.666 3.325 3.391 111,402 -0.64(-15.97%)
Mar 27, 2020 3.275 4.139 3.257 4.035 132,128 +0.43(+11.98%)
Mar 26, 2020 3.238 4.092 3.210 3.604 192,088 +0.41(+12.94%)
Mar 25, 2020 2.722 3.228 2.703 3.191 88,149 +0.48(+17.85%)
Mar 24, 2020 2.290 2.815 2.182 2.708 149,264 +0.56(+25.98%)
Mar 23, 2020 2.384 2.384 2.074 2.149 75,170 -0.30(-12.26%)
Mar 20, 2020 2.346 2.581 2.074 2.449 251,577 +0.10(+4.40%)
Mar 19, 2020 2.365 2.459 2.018 2.346 120,168 +0.09(+4.17%)
Mar 18, 2020 2.844 2.961 2.093 2.252 157,728 -0.63(-21.82%)
Mar 17, 2020 2.769 3.531 2.769 2.881 173,420 +0.17(+6.23%)
Mar 16, 2020 3.576 4.927 2.628 2.712 143,073 -0.97(-26.28%)
Mar 13, 2020 3.801 4.035 3.679 3.679 78,744 -0.10(-2.73%)
Mar 12, 2020 4.129 4.129 3.587 3.782 148,544 -0.49(-11.43%)
Mar 11, 2020 4.289 4.411 4.129 4.270 81,647 -0.13(-2.99%)
Mar 10, 2020 4.477 4.941 3.566 4.401 275,360 -0.09(-2.09%)
Mar 09, 2020 4.833 5.075 4.261 4.495 132,541 -0.29(-6.08%)
Mar 06, 2020 4.880 4.887 4.129 4.786 351,420 -0.09(-1.92%)
Mar 05, 2020 5.040 5.180 4.880 4.880 46,989 -0.28(-5.45%)
Mar 04, 2020 5.040 5.387 4.786 5.162 158,398 -0.03(-0.54%)
Mar 03, 2020 5.725 5.750 5.124 5.190 235,962 -0.53(-9.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.